Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CanYaCoin | CANNNGBP | Crypto | 2,165,095 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000695 | 1.35% | 0.052089 | 0.051563 | 0.052089 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051418 | 0.052179 | 0.050439 | 0.051394 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.052089 | GBP |
CANNNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CANNNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.051449 | 0.000318 | 0.62% | 0.05117 | 0.05181 | 0.050833 | 0.00 |
| Jul 19 2024 | 0.051132 | 0.002236 | 4.57% | 0.048853 | 0.051704 | 0.048494 | 0.00 |
| Jul 18 2024 | 0.048895 | 0.000051 | 0.10% | 0.048839 | 0.049649 | 0.04838 | 0.00 |
| Jul 17 2024 | 0.048845 | -0.000871 | -1.75% | 0.049819 | 0.050393 | 0.048736 | 0.00 |
| Jul 16 2024 | 0.049716 | 0.000247 | 0.50% | 0.049517 | 0.049871 | 0.047718 | 0.00 |
| Jul 15 2024 | 0.049469 | 0.002836 | 6.08% | 0.04675 | 0.049469 | 0.044359 | 0.00 |
| Jul 14 2024 | 0.046633 | 0.001392 | 3.08% | 0.045189 | 0.046778 | 0.045189 | 0.00 |
| Jul 13 2024 | 0.045241 | 0.001113 | 2.52% | 0.044155 | 0.045564 | 0.044078 | 0.00 |
| Jul 12 2024 | 0.044128 | 0.000164 | 0.37% | 0.043897 | 0.044595 | 0.043383 | 0.00 |
| Jul 11 2024 | 0.043964 | -0.000537 | -1.21% | 0.044491 | 0.045366 | 0.043832 | 0.00 |
| Jul 10 2024 | 0.044501 | -0.000437 | -0.97% | 0.044814 | 0.045927 | 0.044059 | 0.00 |
| Jul 09 2024 | 0.044938 | 0.001172 | 2.68% | 0.043744 | 0.045074 | 0.043551 | 0.00 |
| Jul 08 2024 | 0.043766 | 0.000281 | 0.65% | 0.04675 | 0.046901 | 0.042424 | 0.00 |
| Jul 07 2024 | 0.043485 | -0.001504 | -3.34% | 0.044941 | 0.04517 | 0.043485 | 0.00 |
| Jul 06 2024 | 0.044989 | 0.001144 | 2.61% | 0.04368 | 0.045225 | 0.04334 | 0.00 |
| Jul 05 2024 | 0.043845 | -0.00061 | -1.37% | 0.044242 | 0.044576 | 0.041777 | 0.00 |
| Jul 04 2024 | 0.044455 | -0.002307 | -4.93% | 0.04675 | 0.046901 | 0.044102 | 0.00 |
| Jul 03 2024 | 0.046761 | -0.001606 | -3.32% | 0.048422 | 0.048517 | 0.046143 | 0.00 |
| Jul 02 2024 | 0.048367 | -0.000835 | -1.70% | 0.049148 | 0.049487 | 0.048213 | 0.00 |
| Jul 01 2024 | 0.049203 | 0.000061 | 0.12% | 0.049505 | 0.050061 | 0.047596 | 0.00 |
| Jun 30 2024 | 0.049142 | 0.001452 | 3.05% | 0.047693 | 0.049239 | 0.047512 | 0.00 |
| Jun 29 2024 | 0.047689 | 0.000424 | 0.90% | 0.047259 | 0.047877 | 0.047259 | 0.00 |
| Jun 28 2024 | 0.047266 | -0.000943 | -1.96% | 0.048228 | 0.048697 | 0.046983 | 0.00 |
| Jun 27 2024 | 0.048209 | 0.000512 | 1.07% | 0.047703 | 0.04872 | 0.047472 | 0.00 |
| Jun 26 2024 | 0.047697 | -0.000492 | -1.02% | 0.049505 | 0.04958 | 0.047596 | 0.00 |
| Jun 25 2024 | 0.048189 | 0.001109 | 2.36% | 0.047039 | 0.048527 | 0.046996 | 0.00 |
| Jun 24 2024 | 0.04708 | -0.002525 | -5.09% | 0.049505 | 0.04958 | 0.045692 | 0.00 |
| Jun 23 2024 | 0.049605 | -0.000702 | -1.40% | 0.050319 | 0.050508 | 0.049561 | 0.00 |
| Jun 22 2024 | 0.050307 | 0.000145 | 0.29% | 0.050231 | 0.050497 | 0.05005 | 0.00 |
| Jun 21 2024 | 0.050162 | -0.000593 | -1.17% | 0.050717 | 0.050836 | 0.049661 | 0.00 |
