PancakeSwap Token Historical Data - CAKEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
PancakeSwap Token	CAKEBTC	Crypto	657,519,762	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000018	0.42%	0.00004313

Open	High	Low	Prev. Close	52 Week Range
0.00004295	0.00004403	0.00004241	0.00004295	0.00003416 - 0.00009650

Exchange	Time	Size	Trade Price	Currency
BINA	05:27:14	203.10	0.00004315	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.41	32,721.77	CAKE	CAKEEUR	CAKEGBP	CAKEUSD

CAKEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00004359	0.00004640	0.00004243	43,381.06	-0.00000046	-1.06%
1 Month	0.00006717	0.00007416	0.00003910	78,886.94	-0.00002404	-35.79%
3 Months	0.00005685	0.00007416	0.00003910	128,797.35	-0.00001372	-24.13%
6 Months	0.00003538	0.00009285	0.00003500	232,065.14	0.00000775	21.91%
1 Year	0.00009180	0.00009650	0.00003416	197,100.15	-0.00004867	-53.02%
3 Years	0.00061550	0.00464660	0.00003416	1,528,531.67	-0.00057237	-92.99%
5 Years	0.00026070	0.00464660	0.00003416	1,509,803.15	-0.00021757	-83.46%

CAKEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00004294	-0.00000062	-1.42%	0.00004356	0.00004363	0.00004243	33,195.00
Apr 25 2024	0.00004356	-0.00000200	-4.43%	0.00004515	0.00004527	0.00004326	89,324.00
Apr 24 2024	0.00004518	0.00000003	0.07%	0.00004515	0.00004619	0.00004476	39,889.00
Apr 23 2024	0.00004515	-0.00000002	-0.04%	0.00004517	0.00004602	0.00004478	27,896.00
Apr 22 2024	0.00004517	0.00000027	0.60%	0.00004492	0.00004640	0.00004480	14,621.00
Apr 21 2024	0.00004490	-0.00000026	-0.58%	0.00004508	0.00004541	0.00004409	60,245.00
Apr 20 2024	0.00004516	0.00000200	4.58%	0.00004359	0.00004538	0.00004335	38,493.00
Apr 19 2024	0.00004363	-0.00000010	-0.23%	0.00004371	0.00004387	0.00004268	99,069.00
Apr 18 2024	0.00004373	0.00000030	0.69%	0.00004350	0.00004445	0.00004283	88,605.00
Apr 17 2024	0.00004343	0.00000062	1.45%	0.00004273	0.00004399	0.00004215	39,413.00
Apr 16 2024	0.00004281	-0.00000062	-1.43%	0.00004341	0.00004376	0.00004198	70,435.00
Apr 15 2024	0.00004343	0.00000023	0.53%	0.00004284	0.00004534	0.00004228	75,224.00
Apr 14 2024	0.00004320	0.00000097	2.30%	0.00004218	0.00004381	0.00004071	112,947.00
Apr 13 2024	0.00004223	-0.00000500	-10.48%	0.00004757	0.00004873	0.00003910	405,552.00
Apr 12 2024	0.00004772	-0.00000500	-9.41%	0.00005315	0.00007416	0.00003915	217,512.00
Apr 11 2024	0.00005315	-0.00000100	-1.83%	0.00005463	0.00005478	0.00005221	49,508.00
Apr 10 2024	0.00005462	-0.00000100	-1.80%	0.00005554	0.00005650	0.00005431	79,715.00
Apr 09 2024	0.00005565	-0.00000074	-1.31%	0.00005637	0.00005669	0.00005505	35,525.00
Apr 08 2024	0.00005639	-0.00000015	-0.27%	0.00005652	0.00005668	0.00005530	41,468.00
Apr 07 2024	0.00005654	-0.00000030	-0.53%	0.00005681	0.00005728	0.00005554	20,853.00
Apr 06 2024	0.00005684	0.00000032	0.57%	0.00005672	0.00005800	0.00005641	28,488.00
Apr 05 2024	0.00005652	-0.00000200	-3.41%	0.00005863	0.00005898	0.00005628	69,026.00
Apr 04 2024	0.00005863	-0.00000200	-3.32%	0.00006018	0.00006152	0.00005838	55,195.00
Apr 03 2024	0.00006021	0.00000035	0.58%	0.00005980	0.00006227	0.00005860	62,108.00
Apr 02 2024	0.00005986	-0.00000200	-3.24%	0.00006153	0.00006196	0.00005871	76,741.00
Apr 01 2024	0.00006164	-0.00000300	-4.62%	0.00006507	0.00006553	0.00006112	164,079.00
Mar 31 2024	0.00006500	-0.00000083	-1.26%	0.00006593	0.00006644	0.00006380	27,628.00
Mar 30 2024	0.00006583	-0.00000200	-2.97%	0.00006717	0.00006717	0.00006493	86,064.00
Mar 29 2024	0.00006734	0.00000200	3.07%	0.00006505	0.00006850	0.00006461	135,062.00
Mar 28 2024	0.00006518	0.00000100	1.57%	0.00006372	0.00006723	0.00006365	239,035.00
Mar 27 2024	0.00006385	0.00000097	1.54%	0.00006284	0.00006442	0.00006148	90,968.00