ChangeCAG

$ 0.10418

0.002949

(

2.91%

)

Official Links

Website

Announcement

Info

Rank 1827

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.089643

Exchange

Ask

$ 0.103372

Last Trade Time

07:54:38

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041219

Fully Diluted Market Cap

$ 8,249,394

Genesis Date

9/08/2017

Days Range 0.099159-0.105701

52 Weeks Range 0.064077-0.140636

Circulating Supply 19,673,648 / 79,184,115

24.85%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.88E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	CAG/ETH	https://trade.kucoin.com/CAG-ETH	ETH	1	https://trade.kucoin.com/CAG-ETH	14 hours ago
1.29E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	CAG/BTC	https://trade.kucoin.com/CAG-BTC	BTC	2	https://trade.kucoin.com/CAG-BTC	14 hours ago
4.73E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	CAG/ETH	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	ETH	3	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	14 hours ago
0.009889	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741651322	CAG/USDT	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	USDT	4	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11097942	-0.00679951	-6.12682063035	0.09999837	0.11968758	0	CX
4	0.12577063	-0.02159072	-17.1667423468	0.09999837	0.12921775	0	CX
12	0.1367543	-0.03257439	-23.8196458905	0.09999837	0.1406358	0	CX
26	0.07434582	0.02983409	40.1288061656	0.07166909	0.1406358	0	CX
52	0.08221292	0.02196699	26.7196323887	0.06407689	0.1406358	0	CX
156	0.05078594	0.05339397	105.135338639	0.01019902	0.1406358	0	CX
260	0.0573603	0.04681961	81.6237188439	0.01019902	0.3468246	11944.4406004	CX

Change is a crypto bank offering financial services including a bank card, investment opportunities, cryptocurrencies and insurance.

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.10177448	-0.002021	-1.95	0.11252347	0.11751474	0.09999837
1741564200	0.10379568	-0.007291	-6.56	0.11113933	0.11149917	0.103329
1741477800	0.11108702	-0.000701	-0.63	0.11184252	0.11203699	0.11003293
1741391400	0.111788	-0.004349	-3.74	0.11252347	0.11751474	0.11058185
1741305000	0.11613677	-0.000986	-0.84	0.11712708	0.11968758	0.11336015
1741218600	0.11712278	0.00444199	3.94	0.11252347	0.11735893	0.11150173
1741132200	0.11268079	0.00127233	1.14	0.11097942	0.11467706	0.10540733
1741045800	0.11140846	-0.010138	-8.34	0.11796041	0.12075831	0.10974102
1740959400	0.12154649	0.01086566	9.82	0.11107723	0.12263212	0.10966206
1740873000	0.11068083	0.00172865	1.59	0.10863091	0.11159836	0.10814958
1740786600	0.10895218	-0.000195	-0.18	0.1092501	0.10976056	0.10102229
1740700200	0.10914753	0.00094335	0.87	0.10871235	0.11201324	0.10660463
1740613800	0.10820418	-0.00629	-5.49	0.11433558	0.11514194	0.10600203
1740527400	0.11449405	-0.004035	-3.40	0.11796041	0.11933503	0.11093881
1740441000	0.11852916	-0.005317	-4.29	0.12457918	0.12468968	0.11814329
1740354600	0.12384608	-0.000777	-0.62	0.12457918	0.12468968	0.1228956
1740268200	0.12462342	0.00063062	0.51	0.12381423	0.12496355	0.12354737
1740181800	0.1239928	-0.002965	-2.34	0.1268321	0.12832873	0.12236497
1740095400	0.12695804	0.00237254	1.90	0.12465334	0.12737751	0.12442625
1740009000	0.1245855	0.00151797	1.23	0.12329016	0.1249023	0.1225839
1739922600	0.12306753	-0.000477	-0.39	0.12366413	0.12457159	0.12047865
1739836200	0.12354471	-0.000485	-0.39	0.12458288	0.12921775	0.12283935
1739749800	0.12402953	-0.001859	-1.48	0.12596678	0.1260799	0.12396015
1739663400	0.12588841	0.00023732	0.19	0.12572332	0.12633965	0.12548166
1739577000	0.12565109	0.00105477	0.85	0.12473493	0.12754051	0.12425535
1739490600	0.12459632	-0.001388	-1.10	0.12628064	0.12651347	0.12291705
1739404200	0.12598467	0.00240278	1.94	0.12351742	0.12654502	0.12144787
1739317800	0.12358189	-0.002044	-1.63	0.12577063	0.12706498	0.12239112
1739231400	0.12562634	0.00131346	1.06	0.12458288	0.12921775	0.12441602
1739145000	0.12431288	-0.000304	-0.24	0.12448414	0.12553792	0.12225059
1739058600	0.12461674	0.00010534	0.08	0.12454396	0.12497127	0.12346408
1738972200	0.1245114	6.8E-5	0.05	0.12458288	0.12921775	0.12348264
1738885800	0.12444304	-0.00011	-0.09	0.1246413	0.12790859	0.12354822
1738799400	0.12455264	-0.00187	-1.48	0.12617461	0.12781028	0.12408498
1738713000	0.12642268	-0.004722	-3.60	0.13099654	0.13126414	0.124227
1738626600	0.13114494	0.00521801	4.14	0.13696292	0.1370994	0.12137361
1738540200	0.12592693	-0.004017	-3.09	0.12970025	0.13085993	0.12416591
1738453800	0.12994388	-0.002056	-1.56	0.13199922	0.13253551	0.12935948
1738367400	0.1319994	-0.003455	-2.55	0.13516693	0.13662809	0.1310181
1738281000	0.13545437	0.00151351	1.13	0.13382147	0.13723271	0.13339008
1738194600	0.13394086	0.00347745	2.67	0.13071931	0.13521226	0.13070152
1738108200	0.13046341	-0.000843	-0.64	0.1320378	0.13356193	0.12931641
1738021800	0.13130645	-0.001546	-1.16	0.13696292	0.1370994	0.12619404
1737935400	0.13285213	-0.002449	-1.81	0.13510269	0.13591126	0.1325581
1737849000	0.13530126	0.00018381	0.14	0.1350979	0.13580179	0.13437419
1737762600	0.13511745	0.00094142	0.70	0.13411435	0.13826401	0.13256436
1737676200	0.13417603	0.00012606	0.09	0.13370087	0.13767518	0.13064001
1737589800	0.13404997	-0.002552	-1.87	0.13696292	0.1370994	0.133306
1737503400	0.13660218	0.0049448	3.76	0.13161493	0.13835994	0.12914115
1737417000	0.13165738	0.0008671	0.66	0.12486198	0.1406358	0.11948074
1737330600	0.13079028	-0.003765	-2.80	0.13449461	0.13708018	0.12863367
1737244200	0.13455564	9.6E-5	0.07	0.13454392	0.13531718	0.13196158
1737157800	0.13445949	0.00542891	4.21	0.12901291	0.13661965	0.12901291
1737071400	0.12903058	-0.000186	-0.14	0.12952286	0.12979189	0.12558401
1736985000	0.1292162	0.00456906	3.67	0.12446905	0.1295944	0.12446905
1736898600	0.12464714	0.00294982	2.42	0.1219157	0.12553108	0.12169662
1736812200	0.12169732	-8.4E-5	-0.07	0.12486198	0.12541182	0.11591787
1736725800	0.1217809	-0.000189	-0.15	0.12199536	0.12301654	0.12084169
1736639400	0.12196956	-0.000246	-0.20	0.12217192	0.12249391	0.12104778
1736553000	0.1222155	0.00321128	2.70	0.12486198	0.12541182	0.11899122
1736466600	0.11900422	-0.003717	-3.03	0.12247732	0.12296301	0.1177442
1736380200	0.12272168	-0.002257	-1.81	0.12486198	0.12541182	0.11948074
1736293800	0.12497887	-0.006908	-5.24	0.13195003	0.13249191	0.1240557
1736207400	0.13188655	0.00494706	3.90	0.13689977	0.13735407	0.12293679
1736121000	0.12693949	0.00024869	0.20	0.12665755	0.12739727	0.12551116
1736034600	0.1266908	0.00014035	0.11	0.12663254	0.12728644	0.12587596
1735948200	0.12655045	0.00158217	1.27	0.12500118	0.12761632	0.12389841
1735861800	0.12496828	0.00308907	2.53	0.13689977	0.13735407	0.12293679
1735775400	0.12187921	0.00152005	1.26	0.12046452	0.12237436	0.1197436
1735689000	0.12035916	0.00096266	0.81	0.11945787	0.12399112	0.11864117
1735602600	0.1193965	-0.001425	-1.18	0.13689977	0.13735407	0.11781958
1735516200	0.12082102	-0.001759	-1.43	0.12273368	0.12273368	0.1198205
1735429800	0.12258039	0.00098222	0.81	0.12160805	0.12283903	0.12129988
1735343400	0.12159817	-0.001791	-1.45	0.12349571	0.12532518	0.12054116
1735257000	0.12338924	-0.004536	-3.55	0.12858406	0.12882183	0.12269463
1735170600	0.12792554	0.0008099	0.64	0.12729695	0.12814253	0.12598449
1735084200	0.12711564	0.00496031	4.06	0.12210618	0.12811506	0.12052755
1734997800	0.12215533	-0.000439	-0.36	0.13689977	0.13735407	0.11917483
1734911400	0.12259402	-0.002631	-2.10	0.12520029	0.12559429	0.12153713
1734825000	0.12522462	-0.000491	-0.39	0.12603052	0.12835625	0.12441166
1734738600	0.12571538	-0.000617	-0.49	0.1257533	0.12650223	0.11890017
1734652200	0.12633231	-0.003284	-2.53	0.12955669	0.13253844	0.12336013
1734565800	0.12961676	-0.00726	-5.30	0.13689977	0.13735407	0.12944081
1734479400	0.13687697	0.0001958	0.14	0.1367543	0.13971043	0.13599785
1734393000	0.13668117	0.00167522	1.24	0.12724339	0.13899028	0.12672437
1734306600	0.13500595	0.0041862	3.20	0.13092292	0.13554573	0.13070283
1734220200	0.13081975	0.00015229	0.12	0.13083563	0.13237144	0.12985569
1734133800	0.13066746	0.00164615	1.28	0.12912452	0.13144189	0.12808924
1734047400	0.12902131	-0.001618	-1.24	0.13053924	0.13225183	0.12811346
1733961000	0.13063919	0.00603822	4.85	0.12493358	0.13151165	0.12356399