Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coin98 | C98USD | Crypto | 104,458,484 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0033 | -2.15% | 0.1503 | 0.1492 | 0.1497 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1536 | 0.1536 | 0.1503 | 0.1536 | 0.1184 - 0.460 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:55:02 | 1,314.96 | 0.1503 | USD |
C98USD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1713 | 0.1773 | 0.1394 | 301,331.96 | -0.021 | -12.26% |
1 Month | 0.1731 | 0.1823 | 0.130 | 249,307.80 | -0.0228 | -13.17% |
3 Months | 0.2919 | 0.3266 | 0.130 | 293,027.30 | -0.1416 | -48.51% |
6 Months | 0.2364 | 0.460 | 0.130 | 723,380.70 | -0.0861 | -36.42% |
1 Year | 0.1351 | 0.460 | 0.1184 | 676,788.87 | 0.0152 | 11.25% |
3 Years | 2.17 | 6.41 | 0.08072 | 473,014.33 | -2.02 | -93.06% |
5 Years | 2.17 | 6.41 | 0.08072 | 473,014.33 | -2.02 | -93.06% |
C98USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.1536 | 0.0014 | 0.92% | 0.1522 | 0.1563 | 0.1508 | 208,272.00 |
Jul 26 2024 | 0.1522 | 0.0053 | 3.61% | 0.1473 | 0.1567 | 0.1469 | 542,788.00 |
Jul 25 2024 | 0.1469 | -0.0068 | -4.42% | 0.1537 | 0.1544 | 0.1394 | 376,810.00 |
Jul 24 2024 | 0.1537 | -0.005 | -3.15% | 0.1588 | 0.1613 | 0.1526 | 438,232.00 |
Jul 23 2024 | 0.1587 | -0.0081 | -4.86% | 0.1664 | 0.1689 | 0.1581 | 188,819.00 |
Jul 22 2024 | 0.1668 | -0.0072 | -4.14% | 0.1748 | 0.1769 | 0.1636 | 222,206.00 |
Jul 21 2024 | 0.174 | 0.0027 | 1.58% | 0.1713 | 0.1773 | 0.1646 | 132,193.00 |
Jul 20 2024 | 0.1713 | -0.0059 | -3.33% | 0.1769 | 0.1778 | 0.1709 | 116,847.00 |
Jul 19 2024 | 0.1772 | 0.0087 | 5.16% | 0.1685 | 0.1782 | 0.1661 | 116,416.00 |
Jul 18 2024 | 0.1685 | -0.0024 | -1.40% | 0.1709 | 0.1762 | 0.1659 | 112,350.00 |
Jul 17 2024 | 0.1709 | 0.0007 | 0.41% | 0.1703 | 0.1759 | 0.1673 | 280,897.00 |
Jul 16 2024 | 0.1702 | -0.0015 | -0.87% | 0.1717 | 0.1733 | 0.1661 | 286,198.00 |
Jul 15 2024 | 0.1717 | 0.0066 | 4.00% | 0.1651 | 0.1727 | 0.1635 | 347,304.00 |
Jul 14 2024 | 0.1651 | 0.0049 | 3.06% | 0.1597 | 0.1655 | 0.1594 | 93,024.00 |
Jul 13 2024 | 0.1602 | 0.0019 | 1.20% | 0.1584 | 0.1613 | 0.1568 | 110,871.00 |
Jul 12 2024 | 0.1583 | 0.004 | 2.59% | 0.1544 | 0.1583 | 0.1525 | 193,830.00 |
Jul 11 2024 | 0.1543 | -0.0015 | -0.96% | 0.1556 | 0.1602 | 0.1537 | 215,316.00 |
Jul 10 2024 | 0.1558 | -0.0002 | -0.13% | 0.156 | 0.1598 | 0.1505 | 437,147.00 |
Jul 09 2024 | 0.156 | 0.0006 | 0.39% | 0.1554 | 0.1599 | 0.1541 | 221,525.00 |
Jul 08 2024 | 0.1554 | 0.0059 | 3.95% | 0.1488 | 0.1609 | 0.1418 | 300,117.00 |
Jul 07 2024 | 0.1495 | -0.0079 | -5.02% | 0.1567 | 0.1575 | 0.149 | 168,514.00 |
Jul 06 2024 | 0.1574 | 0.0079 | 5.28% | 0.1495 | 0.1578 | 0.1487 | 288,277.00 |
Jul 05 2024 | 0.1495 | 0.0006 | 0.40% | 0.1475 | 0.1513 | 0.130 | 885,630.00 |
Jul 04 2024 | 0.1489 | -0.0241 | -13.93% | 0.173 | 0.1733 | 0.1489 | 324,471.00 |
Jul 03 2024 | 0.173 | -0.0063 | -3.51% | 0.1793 | 0.1793 | 0.1698 | 74,908.00 |
Jul 02 2024 | 0.1793 | 0.0016 | 0.90% | 0.1778 | 0.1806 | 0.1747 | 104,262.00 |
Jul 01 2024 | 0.1777 | -0.0019 | -1.06% | 0.1797 | 0.1823 | 0.175 | 87,867.00 |
Jun 30 2024 | 0.1796 | 0.0064 | 3.70% | 0.1731 | 0.1813 | 0.1714 | 105,514.00 |
Jun 29 2024 | 0.1732 | -0.0046 | -2.59% | 0.1778 | 0.1805 | 0.172 | 44,321.00 |
Jun 28 2024 | 0.1778 | -0.0078 | -4.20% | 0.1856 | 0.1942 | 0.1778 | 119,571.00 |