C98USD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.1536 | 0.0014 | 0.92% | 0.1522 | 0.1563 | 0.1508 | 208,272.00 |
Jul 26 2024 | 0.1522 | 0.0053 | 3.61% | 0.1473 | 0.1567 | 0.1469 | 542,788.00 |
Jul 25 2024 | 0.1469 | -0.0068 | -4.42% | 0.1537 | 0.1544 | 0.1394 | 376,810.00 |
Jul 24 2024 | 0.1537 | -0.005 | -3.15% | 0.1588 | 0.1613 | 0.1526 | 438,232.00 |
Jul 23 2024 | 0.1587 | -0.0081 | -4.86% | 0.1664 | 0.1689 | 0.1581 | 188,819.00 |
Jul 22 2024 | 0.1668 | -0.0072 | -4.14% | 0.1748 | 0.1769 | 0.1636 | 222,206.00 |
Jul 21 2024 | 0.174 | 0.0027 | 1.58% | 0.1713 | 0.1773 | 0.1646 | 132,193.00 |
Jul 20 2024 | 0.1713 | -0.0059 | -3.33% | 0.1769 | 0.1778 | 0.1709 | 116,847.00 |
Jul 19 2024 | 0.1772 | 0.0087 | 5.16% | 0.1685 | 0.1782 | 0.1661 | 116,416.00 |
Jul 18 2024 | 0.1685 | -0.0024 | -1.40% | 0.1709 | 0.1762 | 0.1659 | 112,350.00 |
Jul 17 2024 | 0.1709 | 0.0007 | 0.41% | 0.1703 | 0.1759 | 0.1673 | 280,897.00 |
Jul 16 2024 | 0.1702 | -0.0015 | -0.87% | 0.1717 | 0.1733 | 0.1661 | 286,198.00 |
Jul 15 2024 | 0.1717 | 0.0066 | 4.00% | 0.1651 | 0.1727 | 0.1635 | 347,304.00 |
Jul 14 2024 | 0.1651 | 0.0049 | 3.06% | 0.1597 | 0.1655 | 0.1594 | 93,024.00 |
Jul 13 2024 | 0.1602 | 0.0019 | 1.20% | 0.1584 | 0.1613 | 0.1568 | 110,871.00 |
Jul 12 2024 | 0.1583 | 0.004 | 2.59% | 0.1544 | 0.1583 | 0.1525 | 193,830.00 |
Jul 11 2024 | 0.1543 | -0.0015 | -0.96% | 0.1556 | 0.1602 | 0.1537 | 215,316.00 |
Jul 10 2024 | 0.1558 | -0.0002 | -0.13% | 0.156 | 0.1598 | 0.1505 | 437,147.00 |
Jul 09 2024 | 0.156 | 0.0006 | 0.39% | 0.1554 | 0.1599 | 0.1541 | 221,525.00 |
Jul 08 2024 | 0.1554 | 0.0059 | 3.95% | 0.1488 | 0.1609 | 0.1418 | 300,117.00 |
Jul 07 2024 | 0.1495 | -0.0079 | -5.02% | 0.1567 | 0.1575 | 0.149 | 168,514.00 |
Jul 06 2024 | 0.1574 | 0.0079 | 5.28% | 0.1495 | 0.1578 | 0.1487 | 288,277.00 |
Jul 05 2024 | 0.1495 | 0.0006 | 0.40% | 0.1475 | 0.1513 | 0.130 | 885,630.00 |
Jul 04 2024 | 0.1489 | -0.0241 | -13.93% | 0.173 | 0.1733 | 0.1489 | 324,471.00 |
Jul 03 2024 | 0.173 | -0.0063 | -3.51% | 0.1793 | 0.1793 | 0.1698 | 74,908.00 |
Jul 02 2024 | 0.1793 | 0.0016 | 0.90% | 0.1778 | 0.1806 | 0.1747 | 104,262.00 |
Jul 01 2024 | 0.1777 | -0.0019 | -1.06% | 0.1797 | 0.1823 | 0.175 | 87,867.00 |
Jun 30 2024 | 0.1796 | 0.0064 | 3.70% | 0.1731 | 0.1813 | 0.1714 | 105,514.00 |
Jun 29 2024 | 0.1732 | -0.0046 | -2.59% | 0.1778 | 0.1805 | 0.172 | 44,321.00 |
Jun 28 2024 | 0.1778 | -0.0078 | -4.20% | 0.1856 | 0.1942 | 0.1778 | 119,571.00 |
Jun 27 2024 | 0.1856 | 0.0072 | 4.04% | 0.1784 | 0.1868 | 0.1726 | 70,505.00 |
Jun 26 2024 | 0.1784 | -0.0006 | -0.34% | 0.178 | 0.1824 | 0.1755 | 134,705.00 |
Jun 25 2024 | 0.179 | 0.0018 | 1.02% | 0.1774 | 0.1833 | 0.1741 | 113,756.00 |
Jun 24 2024 | 0.1772 | -0.0003 | -0.17% | 0.1775 | 0.1795 | 0.1657 | 1,601,224.00 |
Jun 23 2024 | 0.1775 | -0.0051 | -2.79% | 0.1838 | 0.1869 | 0.1761 | 61,677.00 |
Jun 22 2024 | 0.1826 | -0.001 | -0.54% | 0.1836 | 0.1852 | 0.1803 | 89,228.00 |
Jun 21 2024 | 0.1836 | -0.0027 | -1.45% | 0.1863 | 0.1895 | 0.1811 | 445,075.00 |
Jun 20 2024 | 0.1863 | 0.0023 | 1.25% | 0.1843 | 0.2047 | 0.1842 | 303,747.00 |
Jun 19 2024 | 0.184 | 0.0087 | 4.96% | 0.1758 | 0.2032 | 0.1751 | 387,609.00 |
Jun 18 2024 | 0.1753 | -0.0201 | -10.29% | 0.1954 | 0.1964 | 0.1641 | 1,201,880.00 |
Jun 17 2024 | 0.1954 | -0.0165 | -7.79% | 0.2119 | 0.2136 | 0.1911 | 339,658.00 |
Jun 16 2024 | 0.2119 | 0.0033 | 1.58% | 0.2086 | 0.2132 | 0.2041 | 195,043.00 |
Jun 15 2024 | 0.2086 | 0.002 | 0.97% | 0.2066 | 0.2121 | 0.2062 | 225,069.00 |
Jun 14 2024 | 0.2066 | -0.008 | -3.73% | 0.214 | 0.2206 | 0.1952 | 549,634.00 |
Jun 13 2024 | 0.2146 | -0.0106 | -4.71% | 0.2252 | 0.2264 | 0.2116 | 203,791.00 |
Jun 12 2024 | 0.2252 | 0.0025 | 1.12% | 0.223 | 0.231 | 0.2169 | 358,661.00 |
Jun 11 2024 | 0.2227 | -0.0161 | -6.74% | 0.2388 | 0.2388 | 0.2183 | 514,277.00 |
Jun 10 2024 | 0.2388 | -0.0034 | -1.40% | 0.2416 | 0.2451 | 0.2341 | 286,381.00 |
Jun 09 2024 | 0.2422 | 0.0061 | 2.58% | 0.2361 | 0.2433 | 0.2348 | 38,677.00 |
Jun 08 2024 | 0.2361 | -0.0099 | -4.02% | 0.2464 | 0.2489 | 0.232 | 582,916.00 |
Jun 07 2024 | 0.246 | -0.029 | -10.55% | 0.275 | 0.2834 | 0.2304 | 502,838.00 |
Jun 06 2024 | 0.275 | -0.0045 | -1.61% | 0.2795 | 0.2798 | 0.2647 | 272,024.00 |
Jun 05 2024 | 0.2795 | 0.0016 | 0.58% | 0.2703 | 0.2838 | 0.2693 | 350,916.00 |
Jun 04 2024 | 0.2779 | 0.0099 | 3.69% | 0.2703 | 0.279 | 0.2693 | 297,379.00 |
Jun 03 2024 | 0.268 | 0.0071 | 2.72% | 0.2609 | 0.2721 | 0.2605 | 125,601.00 |
Jun 02 2024 | 0.2609 | -0.0003 | -0.11% | 0.2612 | 0.2746 | 0.2595 | 90,768.00 |
Jun 01 2024 | 0.2612 | 0.0005 | 0.19% | 0.2607 | 0.2626 | 0.2556 | 48,422.00 |
May 31 2024 | 0.2607 | -0.0008 | -0.31% | 0.2615 | 0.262 | 0.2537 | 104,600.00 |
May 30 2024 | 0.2615 | -0.0003 | -0.11% | 0.2617 | 0.2678 | 0.2524 | 62,871.00 |
May 29 2024 | 0.2618 | -0.0011 | -0.42% | 0.2629 | 0.2715 | 0.260 | 116,746.00 |
May 28 2024 | 0.2629 | -0.0007 | -0.27% | 0.2651 | 0.2674 | 0.250 | 333,756.00 |
May 27 2024 | 0.2636 | 0.0101 | 3.98% | 0.253 | 0.2687 | 0.2529 | 209,073.00 |
May 26 2024 | 0.2535 | -0.0048 | -1.86% | 0.2583 | 0.2588 | 0.2498 | 109,894.00 |
May 25 2024 | 0.2583 | 0.0032 | 1.25% | 0.2552 | 0.2649 | 0.2529 | 533,138.00 |
May 24 2024 | 0.2551 | 0.0041 | 1.63% | 0.251 | 0.2566 | 0.2451 | 418,138.00 |
May 23 2024 | 0.251 | -0.0083 | -3.20% | 0.2597 | 0.2648 | 0.2394 | 357,879.00 |
May 22 2024 | 0.2593 | -0.0026 | -0.99% | 0.2618 | 0.2673 | 0.2555 | 191,806.00 |
May 21 2024 | 0.2619 | 0.0012 | 0.46% | 0.2595 | 0.2677 | 0.2551 | 325,721.00 |
May 20 2024 | 0.2607 | 0.0205 | 8.53% | 0.2407 | 0.2607 | 0.2379 | 550,566.00 |
May 19 2024 | 0.2402 | -0.0129 | -5.10% | 0.2533 | 0.2559 | 0.239 | 257,744.00 |
May 18 2024 | 0.2531 | -0.0038 | -1.48% | 0.257 | 0.2589 | 0.2491 | 240,123.00 |
May 17 2024 | 0.2569 | -0.0003 | -0.12% | 0.2572 | 0.2657 | 0.2538 | 470,506.00 |
May 16 2024 | 0.2572 | 0.0002 | 0.08% | 0.2571 | 0.275 | 0.2464 | 1,199,056.00 |
May 15 2024 | 0.257 | 0.0144 | 5.94% | 0.2424 | 0.260 | 0.240 | 393,594.00 |
May 14 2024 | 0.2426 | -0.0079 | -3.15% | 0.2503 | 0.2601 | 0.2413 | 260,896.00 |
May 13 2024 | 0.2505 | -0.0021 | -0.83% | 0.2529 | 0.2868 | 0.2401 | 140,123.00 |
May 12 2024 | 0.2526 | -0.011 | -4.17% | 0.2636 | 0.2737 | 0.2497 | 299,629.00 |
May 11 2024 | 0.2636 | -0.0079 | -2.91% | 0.2715 | 0.2747 | 0.2636 | 59,430.00 |
May 10 2024 | 0.2715 | -0.0114 | -4.03% | 0.2834 | 0.3266 | 0.2664 | 127,436.00 |
May 09 2024 | 0.2829 | 0.0078 | 2.84% | 0.2751 | 0.2838 | 0.2673 | 138,965.00 |
May 08 2024 | 0.2751 | -0.0031 | -1.11% | 0.2784 | 0.2818 | 0.2709 | 352,011.00 |
May 07 2024 | 0.2782 | -0.0066 | -2.32% | 0.2848 | 0.2892 | 0.2777 | 280,756.00 |
May 06 2024 | 0.2848 | -0.0034 | -1.18% | 0.2883 | 0.2987 | 0.2804 | 420,519.00 |
May 05 2024 | 0.2882 | -0.0037 | -1.27% | 0.2919 | 0.2953 | 0.2847 | 123,321.00 |
May 04 2024 | 0.2919 | -0.007 | -2.34% | 0.2989 | 0.3019 | 0.2889 | 342,723.00 |
May 03 2024 | 0.2989 | 0.0119 | 4.15% | 0.287 | 0.2994 | 0.2726 | 168,602.00 |
May 02 2024 | 0.287 | 0.0177 | 6.57% | 0.2689 | 0.2874 | 0.2617 | 117,692.00 |
May 01 2024 | 0.2693 | 0.0059 | 2.24% | 0.2614 | 0.2825 | 0.2475 | 154,687.00 |
Apr 30 2024 | 0.2634 | -0.0215 | -7.55% | 0.2817 | 0.2846 | 0.2527 | 182,229.00 |
Apr 29 2024 | 0.2849 | 0.0024 | 0.85% | 0.3026 | 0.3182 | 0.2745 | 385,229.00 |
Apr 28 2024 | 0.2825 | -0.0034 | -1.19% | 0.286 | 0.302 | 0.2825 | 85,297.00 |
Apr 27 2024 | 0.2859 | -0.0017 | -0.59% | 0.2876 | 0.2891 | 0.2758 | 45,340.00 |