Register for streaming realtime charts, analysis tools, and prices.
C98GBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.119303 | 0.00073 | 0.62% | 0.11802 | 0.121576 | 0.116419 | 104,739.00 |
| Jul 26 2024 | 0.118573 | 0.00406 | 3.55% | 0.114672 | 0.118757 | 0.11424 | 136,565.00 |
| Jul 25 2024 | 0.114514 | -0.003935 | -3.32% | 0.119077 | 0.11951 | 0.107683 | 204,997.00 |
| Jul 24 2024 | 0.118449 | -0.004656 | -3.78% | 0.123067 | 0.12506 | 0.118449 | 133,353.00 |
| Jul 23 2024 | 0.123105 | -0.004898 | -3.83% | 0.12814 | 0.130409 | 0.122318 | 229,867.00 |
| Jul 22 2024 | 0.128003 | -0.00637 | -4.74% | 0.428544 | 0.428544 | 0.127964 | 1,149,939,122.00 |
| Jul 21 2024 | 0.134374 | 0.001333 | 1.00% | 0.13296 | 0.13579 | 0.12788 | 35,043,618.00 |
| Jul 20 2024 | 0.13304 | -0.003827 | -2.80% | 0.136971 | 0.137324 | 0.132234 | 177,782.00 |
| Jul 19 2024 | 0.136867 | 0.006973 | 5.37% | 0.130274 | 0.137974 | 0.127357 | 128,402.00 |
| Jul 18 2024 | 0.129894 | -0.000852 | -0.65% | 0.13073 | 0.136186 | 0.127919 | 118,502.00 |
| Jul 17 2024 | 0.130746 | -0.000323 | -0.25% | 0.131341 | 0.13531 | 0.128486 | 111,771.00 |
| Jul 16 2024 | 0.131069 | -0.001847 | -1.39% | 0.132045 | 0.133764 | 0.128016 | 195,367.00 |
| Jul 15 2024 | 0.132917 | 0.005736 | 4.51% | 0.428544 | 0.428544 | 0.125875 | 1,762,824.00 |
| Jul 14 2024 | 0.12718 | 0.004253 | 3.46% | 0.122787 | 0.127587 | 0.122683 | 78,969.00 |
| Jul 13 2024 | 0.122928 | 0.001242 | 1.02% | 0.122206 | 0.124265 | 0.120786 | 107,819.00 |
| Jul 12 2024 | 0.121685 | 0.002228 | 1.87% | 0.119275 | 0.121769 | 0.117352 | 83,139.00 |
| Jul 11 2024 | 0.119457 | -0.001009 | -0.84% | 0.12134 | 0.123868 | 0.118806 | 141,951.00 |
| Jul 10 2024 | 0.120466 | -0.002092 | -1.71% | 0.122219 | 0.124964 | 0.117516 | 186,175.00 |
| Jul 09 2024 | 0.122558 | 0.000986 | 0.81% | 0.12107 | 0.12458 | 0.120099 | 151,633.00 |
| Jul 08 2024 | 0.121572 | 0.005172 | 4.44% | 0.428544 | 0.428544 | 0.115507 | 202,056.00 |
| Jul 07 2024 | 0.1164 | -0.006298 | -5.13% | 0.122113 | 0.123673 | 0.11556 | 120,219.00 |
| Jul 06 2024 | 0.122698 | 0.006663 | 5.74% | 0.115598 | 0.124011 | 0.115574 | 157,145.00 |
| Jul 05 2024 | 0.116035 | -0.001614 | -1.37% | 0.117086 | 0.117619 | 0.10345 | 547,296.00 |
| Jul 04 2024 | 0.117648 | -0.01744 | -12.91% | 0.135054 | 0.135964 | 0.11713 | 195,814.00 |
| Jul 03 2024 | 0.135089 | -0.005617 | -3.99% | 0.140376 | 0.14114 | 0.133564 | 106,233.00 |
| Jul 02 2024 | 0.140705 | 0.000056 | 0.04% | 0.139998 | 0.142204 | 0.137745 | 66,553.00 |
| Jul 01 2024 | 0.14065 | -0.001812 | -1.27% | 0.428544 | 0.428544 | 0.138156 | 92,532.00 |
| Jun 30 2024 | 0.142462 | 0.005656 | 4.13% | 0.136816 | 0.143469 | 0.135415 | 75,541.00 |
| Jun 29 2024 | 0.136806 | -0.004036 | -2.87% | 0.140821 | 0.142588 | 0.13629 | 96,095.00 |
| Jun 28 2024 | 0.140842 | -0.006705 | -4.54% | 0.14712 | 0.149041 | 0.140541 | 98,948.00 |
| Jun 27 2024 | 0.147548 | 0.005903 | 4.17% | 0.141181 | 0.147648 | 0.136323 | 119,893.00 |
| Jun 26 2024 | 0.141645 | -0.000489 | -0.34% | 0.428544 | 0.428544 | 0.139284 | 865,750.00 |
| Jun 25 2024 | 0.142133 | 0.001844 | 1.31% | 0.139692 | 0.144032 | 0.137267 | 129,576.00 |
| Jun 24 2024 | 0.140289 | 0.000492 | 0.35% | 0.139515 | 0.142301 | 0.133172 | 210,632.00 |
| Jun 23 2024 | 0.139797 | -0.005026 | -3.47% | 0.144857 | 0.148234 | 0.139671 | 81,425.00 |
| Jun 22 2024 | 0.144823 | -0.00009 | -0.06% | 0.144605 | 0.146508 | 0.142135 | 78,461.00 |
| Jun 21 2024 | 0.144913 | -0.002226 | -1.51% | 0.146516 | 0.149942 | 0.143213 | 327,227.00 |
| Jun 20 2024 | 0.147139 | 0.001851 | 1.27% | 0.144796 | 0.154869 | 0.144796 | 139,880.00 |
| Jun 19 2024 | 0.145288 | 0.007538 | 5.47% | 0.13779 | 0.146707 | 0.137368 | 235,199.00 |
| Jun 18 2024 | 0.13775 | -0.015865 | -10.33% | 0.153751 | 0.153751 | 0.129757 | 818,117.00 |
| Jun 17 2024 | 0.153615 | -0.012993 | -7.80% | 0.428544 | 0.428544 | 0.151964 | 800,953.00 |
| Jun 16 2024 | 0.166608 | 0.00215 | 1.31% | 0.16434 | 0.16741 | 0.16084 | 90,196.00 |
| Jun 15 2024 | 0.164458 | 0.001961 | 1.21% | 0.163449 | 0.16729 | 0.161956 | 647,517.00 |
| Jun 14 2024 | 0.162497 | -0.005157 | -3.08% | 0.167619 | 0.173761 | 0.157056 | 187,401.00 |
| Jun 13 2024 | 0.167653 | -0.007828 | -4.46% | 0.175168 | 0.176894 | 0.165728 | 87,712.00 |
| Jun 12 2024 | 0.175482 | 0.00031 | 0.18% | 0.175613 | 0.180217 | 0.171733 | 153,236.00 |
| Jun 11 2024 | 0.175172 | -0.01207 | -6.45% | 0.187903 | 0.187903 | 0.171699 | 333,235.00 |
| Jun 10 2024 | 0.187242 | -0.002717 | -1.43% | 0.428544 | 0.428544 | 0.185151 | 234,317.00 |
| Jun 09 2024 | 0.189958 | 0.004472 | 2.41% | 0.187088 | 0.190786 | 0.184222 | 167,008.00 |
| Jun 08 2024 | 0.185486 | -0.009694 | -4.97% | 0.193455 | 0.19567 | 0.184002 | 162,682.00 |
| Jun 07 2024 | 0.19518 | -0.019131 | -8.93% | 0.21477 | 0.222376 | 0.185477 | 438,267.00 |
| Jun 06 2024 | 0.214311 | -0.004085 | -1.87% | 0.218369 | 0.218409 | 0.212337 | 74,248.00 |
| Jun 05 2024 | 0.218396 | 0.000695 | 0.32% | 0.428544 | 0.428544 | 0.203738 | 243,884.00 |
| Jun 04 2024 | 0.217701 | 0.00838 | 4.00% | 0.209426 | 0.219271 | 0.209426 | 140,187.00 |
| Jun 03 2024 | 0.209321 | 0.004469 | 2.18% | 0.204436 | 0.213516 | 0.204436 | 255,213.00 |
| Jun 02 2024 | 0.204852 | 0.000419 | 0.20% | 0.204564 | 0.213269 | 0.204064 | 81,571.00 |
| Jun 01 2024 | 0.204433 | -0.000016 | -0.01% | 0.204628 | 0.206273 | 0.200939 | 142,307.00 |
| May 31 2024 | 0.204449 | -0.001237 | -0.60% | 0.205085 | 0.206109 | 0.198991 | 154,000.00 |
| May 30 2024 | 0.205686 | -0.000759 | -0.37% | 0.206821 | 0.20975 | 0.198298 | 178,550.00 |
| May 29 2024 | 0.206445 | 0.000606 | 0.29% | 0.20624 | 0.213102 | 0.204612 | 191,264.00 |
| May 28 2024 | 0.205839 | -0.000198 | -0.10% | 0.20614 | 0.209434 | 0.199491 | 356,315.00 |
| May 27 2024 | 0.206037 | 0.00815 | 4.12% | 0.428544 | 0.428544 | 0.198964 | 406,756.00 |
| May 26 2024 | 0.197887 | -0.005161 | -2.54% | 0.201781 | 0.20269 | 0.196281 | 393,271.00 |
| May 25 2024 | 0.203047 | 0.00415 | 2.09% | 0.198619 | 0.205348 | 0.198619 | 377,383.00 |
| May 24 2024 | 0.198897 | 0.000691 | 0.35% | 0.198395 | 0.201428 | 0.192714 | 119,455.00 |
| May 23 2024 | 0.198206 | -0.005321 | -2.61% | 0.203818 | 0.208619 | 0.189191 | 185,241.00 |
| May 22 2024 | 0.203528 | -0.001997 | -0.97% | 0.205134 | 0.209546 | 0.199558 | 99,495.00 |
| May 21 2024 | 0.205525 | 0.001715 | 0.84% | 0.203413 | 0.208256 | 0.201818 | 168,678.00 |
| May 20 2024 | 0.203809 | 0.015091 | 8.00% | 0.428544 | 0.428544 | 0.190698 | 92,539.00 |
| May 19 2024 | 0.188719 | -0.011189 | -5.60% | 0.198797 | 0.202157 | 0.188308 | 135,199.00 |
| May 18 2024 | 0.199908 | -0.004102 | -2.01% | 0.202984 | 0.203878 | 0.19639 | 73,860.00 |
| May 17 2024 | 0.20401 | 0.001505 | 0.74% | 0.202966 | 0.209596 | 0.200115 | 159,646.00 |
| May 16 2024 | 0.202505 | -0.00005 | -0.02% | 0.202143 | 0.205284 | 0.197117 | 497,595.00 |
| May 15 2024 | 0.202555 | 0.01098 | 5.73% | 0.191783 | 0.205531 | 0.189904 | 422,666.00 |
| May 14 2024 | 0.191575 | -0.008182 | -4.10% | 0.198829 | 0.200169 | 0.191046 | 162,826.00 |
| May 13 2024 | 0.199757 | -0.002004 | -0.99% | 0.428544 | 0.428544 | 0.197129 | 106,398.00 |
| May 12 2024 | 0.20176 | -0.009091 | -4.31% | 0.211039 | 0.211213 | 0.199478 | 134,037.00 |
| May 11 2024 | 0.210852 | -0.005851 | -2.70% | 0.21609 | 0.218888 | 0.21085 | 63,667.00 |
| May 10 2024 | 0.216703 | -0.009877 | -4.36% | 0.225112 | 0.228853 | 0.212844 | 136,818.00 |
| May 09 2024 | 0.22658 | 0.004995 | 2.25% | 0.221106 | 0.227591 | 0.215329 | 115,125.00 |
| May 08 2024 | 0.221585 | -0.001439 | -0.65% | 0.222034 | 0.226057 | 0.216494 | 184,837.00 |
| May 07 2024 | 0.223024 | -0.001804 | -0.80% | 0.225108 | 0.23079 | 0.220787 | 123,813.00 |
| May 06 2024 | 0.224829 | -0.005503 | -2.39% | 0.428544 | 0.428544 | 0.224829 | 176,596.00 |
| May 05 2024 | 0.230331 | -0.001721 | -0.74% | 0.2326 | 0.234855 | 0.226346 | 98,453.00 |
| May 04 2024 | 0.232052 | -0.005447 | -2.29% | 0.237606 | 0.240825 | 0.229675 | 104,838.00 |
| May 03 2024 | 0.237499 | 0.009147 | 4.01% | 0.226334 | 0.23897 | 0.221463 | 71,332.00 |
| May 02 2024 | 0.228352 | 0.012561 | 5.82% | 0.215222 | 0.229055 | 0.209436 | 122,911.00 |
| May 01 2024 | 0.215791 | 0.007131 | 3.42% | 0.208745 | 0.216778 | 0.198678 | 155,614.00 |
| Apr 30 2024 | 0.20866 | -0.016481 | -7.32% | 0.225713 | 0.227713 | 0.201313 | 117,639.00 |
| Apr 29 2024 | 0.225141 | -0.002927 | -1.28% | 0.428544 | 0.428544 | 0.21941 | 112,096.00 |
| Apr 28 2024 | 0.228069 | 0.001313 | 0.58% | 0.226344 | 0.234444 | 0.226344 | 85,426.00 |
| Apr 27 2024 | 0.226756 | -0.003485 | -1.51% | 0.23023 | 0.23183 | 0.221739 | 102,113.00 |
