Coin98 Historical Data - C98GBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98GBP	Crypto	104,458,484	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001895	-1.60%	0.116885	0.11636	0.117409

Open	High	Low	Prev. Close	52 Week Range
0.118071	0.119689	0.11576	0.11878	0.099038 - 0.428544

Exchange	Time	Size	Trade Price	Currency
GATE	02:02:59	85.94	0.1168	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
703.83	6,000.40	C98	C98EUR	C98USD	C98BTC

C98GBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.13296	0.428544	0.107683	169,398,894.93	-0.016076	-12.09%
1 Month	0.136816	0.428544	0.10345	42,521,428.44	-0.019931	-14.57%
3 Months	0.2326	0.428544	0.10345	14,325,662.44	-0.115715	-49.75%
6 Months	0.186599	0.428544	0.10345	6,814,935.76	-0.069714	-37.36%
1 Year	0.105713	0.428544	0.099038	3,669,306.14	0.011172	10.57%
3 Years	0.87878	4.67	0.084933	1,742,570.44	-0.761895	-86.70%
5 Years	0.87878	4.67	0.084933	1,742,570.44	-0.761895	-86.70%

C98GBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.119303	0.00073	0.62%	0.11802	0.121576	0.116419	104,739.00
Jul 26 2024	0.118573	0.00406	3.55%	0.114672	0.118757	0.11424	136,565.00
Jul 25 2024	0.114514	-0.003935	-3.32%	0.119077	0.11951	0.107683	204,997.00
Jul 24 2024	0.118449	-0.004656	-3.78%	0.123067	0.12506	0.118449	133,353.00
Jul 23 2024	0.123105	-0.004898	-3.83%	0.12814	0.130409	0.122318	229,867.00
Jul 22 2024	0.128003	-0.00637	-4.74%	0.428544	0.428544	0.127964	1,149,939,122.00
Jul 21 2024	0.134374	0.001333	1.00%	0.13296	0.13579	0.12788	35,043,618.00
Jul 20 2024	0.13304	-0.003827	-2.80%	0.136971	0.137324	0.132234	177,782.00
Jul 19 2024	0.136867	0.006973	5.37%	0.130274	0.137974	0.127357	128,402.00
Jul 18 2024	0.129894	-0.000852	-0.65%	0.13073	0.136186	0.127919	118,502.00
Jul 17 2024	0.130746	-0.000323	-0.25%	0.131341	0.13531	0.128486	111,771.00
Jul 16 2024	0.131069	-0.001847	-1.39%	0.132045	0.133764	0.128016	195,367.00
Jul 15 2024	0.132917	0.005736	4.51%	0.428544	0.428544	0.125875	1,762,824.00
Jul 14 2024	0.12718	0.004253	3.46%	0.122787	0.127587	0.122683	78,969.00
Jul 13 2024	0.122928	0.001242	1.02%	0.122206	0.124265	0.120786	107,819.00
Jul 12 2024	0.121685	0.002228	1.87%	0.119275	0.121769	0.117352	83,139.00
Jul 11 2024	0.119457	-0.001009	-0.84%	0.12134	0.123868	0.118806	141,951.00
Jul 10 2024	0.120466	-0.002092	-1.71%	0.122219	0.124964	0.117516	186,175.00
Jul 09 2024	0.122558	0.000986	0.81%	0.12107	0.12458	0.120099	151,633.00
Jul 08 2024	0.121572	0.005172	4.44%	0.428544	0.428544	0.115507	202,056.00
Jul 07 2024	0.1164	-0.006298	-5.13%	0.122113	0.123673	0.11556	120,219.00
Jul 06 2024	0.122698	0.006663	5.74%	0.115598	0.124011	0.115574	157,145.00
Jul 05 2024	0.116035	-0.001614	-1.37%	0.117086	0.117619	0.10345	547,296.00
Jul 04 2024	0.117648	-0.01744	-12.91%	0.135054	0.135964	0.11713	195,814.00
Jul 03 2024	0.135089	-0.005617	-3.99%	0.140376	0.14114	0.133564	106,233.00
Jul 02 2024	0.140705	0.000056	0.04%	0.139998	0.142204	0.137745	66,553.00
Jul 01 2024	0.14065	-0.001812	-1.27%	0.428544	0.428544	0.138156	92,532.00
Jun 30 2024	0.142462	0.005656	4.13%	0.136816	0.143469	0.135415	75,541.00
Jun 29 2024	0.136806	-0.004036	-2.87%	0.140821	0.142588	0.13629	96,095.00
Jun 28 2024	0.140842	-0.006705	-4.54%	0.14712	0.149041	0.140541	98,948.00