Coin98 Historical Data - C98ETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98ETH	Crypto	176,390,973	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000455	-4.97%	0.000087

Open	High	Low	Prev. Close	52 Week Range
0.000092	0.000092	0.000087	0.000092	0.00007 - 0.000234

Exchange	Time	Size	Trade Price	Currency
SUSHI	16:01:35	0.254939	0.000087	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000161	1.81	C98	C98EUR	C98GBP	C98BTC

C98ETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000091	0.000094	0.000087	6.40	-0.00000438	-4.79%
1 Month	0.00009	0.000098	0.000084	6.93	-0.00000331	-3.66%
3 Months	0.000123	0.000234	0.000084	9.44	-0.000036	-29.40%
6 Months	0.000092	0.000234	0.000081	9.70	-0.00000543	-5.87%
1 Year	0.000105	0.000234	0.00007	7.73	-0.000018	-16.93%
3 Years	0.00089	0.004087	0.00007	7.01	-0.000803	-90.22%
5 Years	0.00089	0.004087	0.00007	7.01	-0.000803	-90.22%

C98ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000092	-0.00000079	-0.86%	0.000092	0.000093	0.000092	0.00
May 10 2024	0.000092	0.00000017	0.18%	0.000092	0.000094	0.000092	0.00
May 09 2024	0.000092	-0.00000061	-0.66%	0.000093	0.000093	0.000092	0.00
May 08 2024	0.000093	-0.00000047	-0.50%	0.000093	0.000093	0.000087	3.00
May 07 2024	0.000093	0.00000070	0.76%	0.000093	0.000093	0.000092	0.00
May 06 2024	0.000093	0.00000030	0.33%	0.000092	0.000093	0.00009	37.00
May 05 2024	0.000092	0.00000087	0.95%	0.000091	0.000093	0.000091	0.00
May 04 2024	0.000091	-0.00000400	-4.18%	0.000096	0.000096	0.000091	4.00
May 03 2024	0.000096	0.00000065	0.68%	0.000095	0.000096	0.000094	0.00
May 02 2024	0.000095	0.00000600	6.71%	0.000089	0.000095	0.000089	1.00
May 01 2024	0.000089	0.00000300	3.46%	0.000087	0.000089	0.000087	0.00
Apr 30 2024	0.000087	-0.00000100	-1.13%	0.000088	0.000089	0.000086	1.00
Apr 29 2024	0.000088	-0.00000003	-0.03%	0.000088	0.000088	0.000088	37.00
Apr 28 2024	0.000088	0.00000009	0.10%	0.000088	0.000089	0.000084	3.00
Apr 27 2024	0.000088	-0.00000500	-5.40%	0.000093	0.000093	0.000088	1.00
Apr 26 2024	0.000093	-0.00000100	-1.06%	0.000094	0.000094	0.000092	1.00
Apr 25 2024	0.000094	-0.00000051	-0.54%	0.000091	0.000094	0.000091	1.00
Apr 24 2024	0.000094	-0.00000017	-0.18%	0.000095	0.000097	0.000094	1.00
Apr 23 2024	0.000095	-0.00000009	-0.09%	0.000095	0.000095	0.000095	0.00
Apr 22 2024	0.000095	0.00000013	0.14%	0.000096	0.000096	0.000094	37.00
Apr 21 2024	0.000095	-0.00000300	-3.09%	0.000097	0.000097	0.000093	1.00
Apr 20 2024	0.000097	0.00000500	5.42%	0.000092	0.000098	0.000092	1.00
Apr 19 2024	0.000092	0.00000300	3.35%	0.000089	0.000093	0.000088	2.00
Apr 18 2024	0.000089	-0.00000048	-0.53%	0.00009	0.00009	0.000089	0.00
Apr 17 2024	0.00009	0.00000200	2.28%	0.000088	0.00009	0.000088	1.00
Apr 16 2024	0.000088	-0.00000060	-0.68%	0.000088	0.000089	0.000087	3.00
Apr 15 2024	0.000088	-0.00000400	-4.32%	0.000092	0.000096	0.000088	40.00
Apr 14 2024	0.000093	0.00000200	2.21%	0.00009	0.000095	0.00009	2.00
Apr 13 2024	0.00009	-0.00000800	-8.09%	0.000099	0.000103	0.000085	7.00
Apr 12 2024	0.000099	-0.000014	-12.37%	0.000113	0.000113	0.000097	4.00