ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.165
      0.23%
      Bitcoin
      69,001.58
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Coin98 (Cryptocurrency:C98ETH)

      6. Coin98 (Cryptocurrency:C98ETH) Historical

      C98ETH Coin98

      0.000066
      0.00000009 (0.14%)
      21:21:40 - Realtime Data

      C98ETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.000066 -0.00000300 -4.38% 0.000069 0.000069 0.000066 0.00
      May 25 2024 0.000069 0.00000035 0.51% 0.000068 0.000069 0.000068 0.00
      May 24 2024 0.000068 0.00000200 3.01% 0.000066 0.000069 0.000066 0.00
      May 23 2024 0.000066 -0.00000400 -5.70% 0.00007 0.00007 0.000065 2.00
      May 22 2024 0.00007 0.00000037 0.53% 0.00007 0.000071 0.000069 1.00
      May 21 2024 0.00007 -0.00000300 -4.13% 0.000073 0.000073 0.00007 1.00
      May 20 2024 0.000073 -0.00000700 -8.83% 0.000078 0.00008 0.000073 39.00
      May 19 2024 0.000079 -0.00000200 -2.46% 0.000081 0.000081 0.000079 0.00
      May 18 2024 0.000081 -0.00000300 -3.56% 0.000084 0.000084 0.000081 1.00
      May 17 2024 0.000084 -0.00000300 -3.43% 0.000087 0.000087 0.000084 0.00
      May 16 2024 0.000087 0.00000200 2.33% 0.000086 0.000087 0.000085 0.00
      May 15 2024 0.000086 0.00000100 1.18% 0.000085 0.000086 0.000084 1.00
      May 14 2024 0.000085 -0.00000070 -0.82% 0.000085 0.000085 0.000085 0.00
      May 13 2024 0.000085 -0.00000200 -2.30% 0.000086 0.000086 0.000085 37.00
      May 12 2024 0.000087 -0.00000500 -5.46% 0.000092 0.000092 0.000087 1.00
      May 11 2024 0.000092 -0.00000079 -0.86% 0.000092 0.000093 0.000092 0.00
      May 10 2024 0.000092 0.00000017 0.18% 0.000092 0.000094 0.000092 0.00
      May 09 2024 0.000092 -0.00000061 -0.66% 0.000093 0.000093 0.000092 0.00
      May 08 2024 0.000093 -0.00000047 -0.50% 0.000093 0.000093 0.000087 3.00
      May 07 2024 0.000093 0.00000070 0.76% 0.000093 0.000093 0.000092 0.00
      May 06 2024 0.000093 0.00000030 0.33% 0.000092 0.000093 0.00009 37.00
      May 05 2024 0.000092 0.00000087 0.95% 0.000091 0.000093 0.000091 0.00
      May 04 2024 0.000091 -0.00000400 -4.18% 0.000096 0.000096 0.000091 4.00
      May 03 2024 0.000096 0.00000065 0.68% 0.000095 0.000096 0.000094 0.00
      May 02 2024 0.000095 0.00000600 6.71% 0.000089 0.000095 0.000089 1.00
      May 01 2024 0.000089 0.00000300 3.46% 0.000087 0.000089 0.000087 0.00
      Apr 30 2024 0.000087 -0.00000100 -1.13% 0.000088 0.000089 0.000086 1.00
      Apr 29 2024 0.000088 -0.00000003 -0.03% 0.000088 0.000088 0.000088 37.00
      Apr 28 2024 0.000088 0.00000009 0.10% 0.000088 0.000089 0.000084 3.00
      Apr 27 2024 0.000088 -0.00000500 -5.40% 0.000093 0.000093 0.000088 1.00
      Apr 26 2024 0.000093 -0.00000100 -1.06% 0.000094 0.000094 0.000092 1.00
      Apr 25 2024 0.000094 -0.00000051 -0.54% 0.000091 0.000094 0.000091 1.00
      Apr 24 2024 0.000094 -0.00000017 -0.18% 0.000095 0.000097 0.000094 1.00
      Apr 23 2024 0.000095 -0.00000009 -0.09% 0.000095 0.000095 0.000095 0.00
      Apr 22 2024 0.000095 0.00000013 0.14% 0.000096 0.000096 0.000094 37.00
      Apr 21 2024 0.000095 -0.00000300 -3.09% 0.000097 0.000097 0.000093 1.00
      Apr 20 2024 0.000097 0.00000500 5.42% 0.000092 0.000098 0.000092 1.00
      Apr 19 2024 0.000092 0.00000300 3.35% 0.000089 0.000093 0.000088 2.00
      Apr 18 2024 0.000089 -0.00000048 -0.53% 0.00009 0.00009 0.000089 0.00
      Apr 17 2024 0.00009 0.00000200 2.28% 0.000088 0.00009 0.000088 1.00
      Apr 16 2024 0.000088 -0.00000060 -0.68% 0.000088 0.000089 0.000087 3.00
      Apr 15 2024 0.000088 -0.00000400 -4.32% 0.000092 0.000096 0.000088 40.00
      Apr 14 2024 0.000093 0.00000200 2.21% 0.00009 0.000095 0.00009 2.00
      Apr 13 2024 0.00009 -0.00000800 -8.09% 0.000099 0.000103 0.000085 7.00
      Apr 12 2024 0.000099 -0.000014 -12.37% 0.000113 0.000113 0.000097 4.00
      Apr 11 2024 0.000113 -0.00000200 -1.73% 0.000115 0.000115 0.000113 1.00
      Apr 10 2024 0.000115 -0.00000600 -4.96% 0.000121 0.000138 0.000115 2.00
      Apr 09 2024 0.000121 0.00000600 5.20% 0.000115 0.000127 0.000111 5.00
      Apr 08 2024 0.000115 -0.000011 -8.72% 0.000123 0.000124 0.000115 43.00
      Apr 07 2024 0.000126 0.000014 12.45% 0.000112 0.000129 0.000112 6.00
      Apr 06 2024 0.000112 -0.00000200 -1.75% 0.000114 0.000114 0.000112 0.00
      Apr 05 2024 0.000114 -0.00000200 -1.73% 0.000116 0.000117 0.000112 3.00
      Apr 04 2024 0.000116 0.00000500 4.51% 0.000111 0.000116 0.000111 1.00
      Apr 03 2024 0.000111 0.00000100 0.91% 0.00011 0.000112 0.000104 5.00
      Apr 02 2024 0.00011 -0.00000500 -4.34% 0.000115 0.000115 0.000107 2.00
      Apr 01 2024 0.000115 -0.00000005 -0.04% 0.000117 0.000123 0.000109 69.00
      Mar 31 2024 0.000115 -0.00000300 -2.53% 0.000118 0.000118 0.000115 0.00
      Mar 30 2024 0.000118 0.00000065 0.55% 0.000118 0.000126 0.000114 5.00
      Mar 29 2024 0.000118 0.00000600 5.37% 0.000112 0.000234 0.00011 5.00
      Mar 28 2024 0.000112 -0.00000100 -0.88% 0.000113 0.000115 0.000112 2.00
      Mar 27 2024 0.000113 -0.00000066 -0.58% 0.000114 0.000115 0.00011 2.00
      Mar 26 2024 0.000114 0.00000018 0.16% 0.000114 0.000114 0.000113 0.00
      Mar 25 2024 0.000114 0.00000200 1.80% 0.000112 0.000115 0.00011 39.00
      Mar 24 2024 0.000111 0.00000300 2.76% 0.000109 0.000111 0.000109 1.00
      Mar 23 2024 0.000109 -0.00000002 -0.02% 0.000109 0.000109 0.000108 1.00
      Mar 22 2024 0.000109 0.00000600 5.82% 0.000103 0.000109 0.000103 4.00
      Mar 21 2024 0.000103 0.00000032 0.31% 0.000103 0.000103 0.000102 0.00
      Mar 20 2024 0.000103 -0.00000035 -0.34% 0.000105 0.000105 0.000103 2.00
      Mar 19 2024 0.000103 -0.000084 -44.99% 0.000103 0.000106 0.000102 2.00
      Mar 18 2024 0.000187 0.00008 74.82% 0.00000000 0.00000000 0.00000000 37.00
      Mar 17 2024 0.000107 0.00000300 2.90% 0.000104 0.000108 0.000104 2.00
      Mar 16 2024 0.000104 -0.00000200 -1.89% 0.000106 0.000109 0.000104 3.00
      Mar 15 2024 0.000106 -0.00000300 -2.76% 0.000107 0.000107 0.000105 38.00
      Mar 14 2024 0.000109 0.00 0.00% 0.00011 0.00011 0.000107 1.00
      Mar 13 2024 0.000109 0.00000300 2.84% 0.000105 0.000187 0.000105 2.00
      Mar 12 2024 0.000105 -0.00000400 -3.65% 0.000109 0.000109 0.000104 2.00
      Mar 11 2024 0.000109 0.00000022 0.20% 0.000112 0.000112 0.000109 39.00
      Mar 10 2024 0.000109 -0.00000200 -1.80% 0.000111 0.000111 0.000108 2.00
      Mar 09 2024 0.000111 0.00000700 6.74% 0.000104 0.000115 0.000104 6.00
      Mar 08 2024 0.000104 -0.00000300 -2.81% 0.000107 0.000108 0.000104 2.00
      Mar 07 2024 0.000107 0.00000400 3.88% 0.000103 0.000107 0.000103 0.00
      Mar 06 2024 0.000103 0.00000200 1.98% 0.000101 0.000103 0.000097 3.00
      Mar 05 2024 0.000101 -0.00001 -9.00% 0.000111 0.000111 0.000101 6.00
      Mar 04 2024 0.000111 -0.00000500 -4.30% 0.000114 0.000114 0.000111 38.00
      Mar 03 2024 0.000116 -0.00000500 -4.12% 0.000122 0.000123 0.000112 5.00
      Mar 02 2024 0.000122 0.00000800 7.05% 0.000114 0.000124 0.00011 6.00
      Mar 01 2024 0.000114 0.00000074 0.66% 0.000113 0.000116 0.000113 8.00
      Feb 29 2024 0.000113 -0.00000054 -0.48% 0.000113 0.000114 0.000111 2.00
      Feb 28 2024 0.000113 -0.00000900 -7.37% 0.000122 0.000122 0.000107 5.00
      Feb 27 2024 0.000122 -0.00000500 -3.95% 0.000127 0.000127 0.000122 2.00

      Your Recent History

      COIN
      C98ETH
      Coin98
      Delayed Upgrade Clock