Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001285 | Gate.io | 399715 | /cdn/crypto/logos/exchanges/GATE.png | $ 514.45 | 1729362723 | BXH/USDT | https://gate.io/trade/BXH_USDT | USDT | 1 | https://gate.io/trade/BXH_USDT | 100 | 25 minutes ago |
| 5.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729348719 | BXH/ETH | https://gate.io/trade/BXH_ETH | ETH | 2 | https://gate.io/trade/BXH_ETH | 0 | 4 hours ago |
| 0.0081 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729296127 | BXH/USDT | https://www.bibox.com/en/exchange/basic/BXH_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/BXH_USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00131703 | 4.37E-6 | 0.331807172198 | 0.00127247 | 0.00163516 | 2108685.7916 | CX |
| 4 | 0.00130532 | 1.608E-5 | 1.2318818374 | 0.00111064 | 0.00180936 | 1058808.11009 | CX |
| 12 | 0.00153679 | -0.00021539 | -14.0155779254 | 0.00111064 | 0.00180936 | 958698.039824 | CX |
| 26 | 0.00143897 | -0.00011757 | -8.17042745853 | 0.00111064 | 0.00225787 | 6462203.73109 | CX |
| 52 | 0.00118822 | 0.00013318 | 11.2083620878 | 0.00098405 | 0.00449736 | 7836913.68683 | CX |
| 156 | 0.12716749 | -0.12584609 | -98.9608979465 | 0.00098405 | 0.22481608 | 3461729.84393 | CX |
| 260 | 0.54869395 | -0.54737255 | -99.7591735794 | 0.00098405 | 0.61399664 | 3030273.50702 | CX |
About BXH
Bitcoin deX on Heco is a decentralized exchange developed on Huobi ECO Chain. BXH provides multiple trading options including decentralized cryptocurrency trade, liquidity mining, platform token staking, etc.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00132124 | 4.6E-5 | 3.61 | 0.00162116 | 0.00163516 | 0.00127853 | 4933611 |
| 1729209000 | 0.00127535 | -0.000134 | -9.51 | 0.00162116 | 0.00163516 | 0.00127247 | 4927966 |
| 1729122600 | 0.00140952 | 7.0E-6 | 0.50 | 0.00140735 | 0.00142773 | 0.00139999 | 0 |
| 1729036200 | 0.0014028 | -1.6E-5 | -1.13 | 0.00141973 | 0.00144849 | 0.00137537 | 0 |
| 1728949800 | 0.00141929 | 8.7E-5 | 6.53 | 0.00162116 | 0.00163516 | 0.00135859 | 4896365 |
| 1728863400 | 0.00133266 | -5.0E-6 | -0.37 | 0.00133866 | 0.00134044 | 0.00131595 | 2858 |
| 1728777000 | 0.00133735 | 2.3E-5 | 1.75 | 0.00131703 | 0.00134346 | 0.00131524 | 0 |
| 1728690600 | 0.00131431 | 2.8E-5 | 2.18 | 0.0012865 | 0.00133386 | 0.00128536 | 0 |
| 1728604200 | 0.0012867 | 8.0E-6 | 0.63 | 0.00128047 | 0.00130265 | 0.00125845 | 0 |
| 1728517800 | 0.00127888 | -3.9E-5 | -2.96 | 0.00131634 | 0.00133248 | 0.0012708 | 0 |
| 1728431400 | 0.00131814 | 7.0E-6 | 0.53 | 0.00131173 | 0.00132849 | 0.00129936 | 0 |
| 1728345000 | 0.00131079 | -7.0E-6 | -0.53 | 0.00162116 | 0.00163516 | 0.00119952 | 4896365 |
| 1728258600 | 0.00131741 | 1.3E-5 | 1.00 | 0.00130163 | 0.00132532 | 0.00130023 | 0 |
| 1728172200 | 0.00130422 | 0.00014526 | 12.53 | 0.00116158 | 0.00130422 | 0.00114745 | 67555 |
| 1728085800 | 0.00115896 | 3.1E-5 | 2.75 | 0.00112889 | 0.00117107 | 0.00112338 | 0 |
| 1727999400 | 0.00112812 | -5.0E-6 | -0.44 | 0.00162116 | 0.00163516 | 0.00111064 | 4896365 |
| 1727913000 | 0.00113336 | -4.3E-5 | -3.65 | 0.00117613 | 0.00119912 | 0.0011309 | 0 |
| 1727826600 | 0.00117671 | -6.9E-5 | -5.54 | 0.0012494 | 0.00127511 | 0.00116462 | 0 |
| 1727740200 | 0.00124533 | -2.8E-5 | -2.20 | 0.00127632 | 0.00127691 | 0.00123612 | 0 |
| 1727653800 | 0.00127371 | -1.1E-5 | -0.86 | 0.0012845 | 0.00128792 | 0.00126544 | 0 |
| 1727567400 | 0.00128433 | -1.1E-5 | -0.85 | 0.00129561 | 0.00129834 | 0.00127389 | 0 |
| 1727481000 | 0.00129485 | 3.3E-5 | 2.61 | 0.00126194 | 0.00130921 | 0.00125592 | 0 |
| 1727394600 | 0.00126217 | 7.8E-5 | 6.58 | 0.00118799 | 0.00142861 | 0.00117733 | 95095 |
| 1727308200 | 0.00118462 | -0.000594 | -33.39 | 0.00177622 | 0.0017853 | 0.00117724 | 6426 |
| 1727221800 | 0.00177896 | 4.0E-6 | 0.23 | 0.00177427 | 0.00178946 | 0.00173912 | 0 |
| 1727135400 | 0.00177474 | 4.5E-5 | 2.60 | 0.00162116 | 0.00180936 | 0.00161399 | 4896365 |
| 1727049000 | 0.00173007 | 0.00039434 | 29.52 | 0.00133408 | 0.00174573 | 0.00132967 | 27655 |
| 1726962600 | 0.00133573 | 3.3E-5 | 2.53 | 0.00130532 | 0.00133685 | 0.00129122 | 0 |
| 1726876200 | 0.0013027 | 4.5E-5 | 3.58 | 0.00125731 | 0.00131134 | 0.00124457 | 0 |
| 1726789800 | 0.00125818 | 5.7E-5 | 4.75 | 0.00121488 | 0.0012694 | 0.00121208 | 0 |
| 1726703400 | 0.00120094 | 9.0E-6 | 0.75 | 0.00119338 | 0.0012036 | 0.00116259 | 0 |
| 1726617000 | 0.00119226 | 1.9E-5 | 1.62 | 0.00117057 | 0.00121935 | 0.00115464 | 0 |
| 1726530600 | 0.00117364 | -9.0E-6 | -0.76 | 0.00118376 | 0.00119005 | 0.00115068 | 0 |
| 1726444200 | 0.00118216 | -0.000123 | -9.42 | 0.00130562 | 0.00131175 | 0.00117769 | 7945 |
| 1726357800 | 0.00130528 | -1.4E-5 | -1.06 | 0.00131862 | 0.00131862 | 0.00129218 | 0 |
| 1726271400 | 0.001319 | 4.3E-5 | 3.37 | 0.00127491 | 0.00132986 | 0.00126247 | 0 |
| 1726185000 | 0.00127636 | 5.8E-5 | 4.76 | 0.00121685 | 0.00127991 | 0.00121685 | 2023 |
| 1726098600 | 0.00121856 | -2.3E-5 | -1.85 | 0.0012402 | 0.00124028 | 0.00118634 | 0 |
| 1726012200 | 0.00124201 | -1.0E-5 | -0.80 | 0.00124898 | 0.00124898 | 0.00119149 | 8535 |
| 1725925800 | 0.00125207 | 9.0E-6 | 0.72 | 0.00162116 | 0.00163516 | 0.00113954 | 4911083 |
| 1725839400 | 0.00124276 | -2.8E-5 | -2.20 | 0.00127072 | 0.00129293 | 0.00121158 | 2107 |
| 1725753000 | 0.00127095 | 2.6E-5 | 2.09 | 0.00124797 | 0.00129312 | 0.00124466 | 0 |
| 1725666600 | 0.00124458 | 3.7E-5 | 3.06 | 0.00120884 | 0.0012985 | 0.0011646 | 4768 |
| 1725580200 | 0.00120795 | -3.9E-5 | -3.13 | 0.0012492 | 0.00125755 | 0.00119835 | 0 |
| 1725493800 | 0.00124687 | -2.0E-6 | -0.16 | 0.00123398 | 0.00126889 | 0.00117984 | 0 |
| 1725407400 | 0.00124844 | -4.5E-5 | -3.48 | 0.00129362 | 0.00130059 | 0.00124288 | 0 |
| 1725321000 | 0.0012938 | 5.4E-5 | 4.36 | 0.00162116 | 0.00163516 | 0.00124154 | 4896365 |
| 1725234600 | 0.00123962 | -1.6E-5 | -1.27 | 0.00125566 | 0.00125759 | 0.00120326 | 2260 |
| 1725148200 | 0.00125579 | -8.0E-6 | -0.63 | 0.00126258 | 0.0012659 | 0.00124653 | 0 |
| 1725061800 | 0.00126348 | -2.1E-7 | -0.02 | 0.00126286 | 0.0012694 | 0.00122057 | 0 |
| 1724975400 | 0.00126369 | -2.8E-5 | -2.17 | 0.00128918 | 0.00131605 | 0.00125403 | 4021 |
| 1724889000 | 0.00129171 | 3.5E-5 | 2.79 | 0.00125392 | 0.0013027 | 0.0012344 | 0 |
| 1724802600 | 0.00125651 | -0.000112 | -8.18 | 0.00136993 | 0.00137697 | 0.0012284 | 0 |
| 1724716200 | 0.00136838 | -4.0E-6 | -0.29 | 0.00137238 | 0.00140597 | 0.00136069 | 6966 |
| 1724629800 | 0.00137276 | -9.1E-5 | -6.22 | 0.00146831 | 0.00147392 | 0.0013683 | 41701 |
| 1724543400 | 0.00146335 | 8.1E-5 | 5.86 | 0.0013837 | 0.00146569 | 0.00137639 | 46597 |
| 1724457000 | 0.00138234 | 7.1E-5 | 5.41 | 0.00131122 | 0.00139785 | 0.0013112 | 0 |
| 1724370600 | 0.00131183 | -3.0E-6 | -0.23 | 0.00162116 | 0.00163516 | 0.0012528 | 4896365 |
| 1724284200 | 0.00131449 | 2.5E-5 | 1.94 | 0.00128903 | 0.00132169 | 0.00127285 | 0 |
| 1724197800 | 0.00128975 | -2.8E-5 | -2.13 | 0.00131781 | 0.00134713 | 0.0012784 | 0 |
| 1724111400 | 0.0013175 | 3.0E-6 | 0.23 | 0.00162116 | 0.00163516 | 0.00123565 | 4896365 |
| 1724025000 | 0.00131402 | 7.0E-6 | 0.54 | 0.00130631 | 0.00134023 | 0.00129952 | 0 |
| 1723938600 | 0.00130681 | 9.0E-6 | 0.69 | 0.0012969 | 0.0013131 | 0.00129449 | 0 |
| 1723852200 | 0.0012976 | 1.0E-5 | 0.78 | 0.00128538 | 0.00131416 | 0.00127629 | 0 |
| 1723765800 | 0.00128749 | -9.7E-5 | -7.00 | 0.00138584 | 0.0013902 | 0.00126524 | 77690 |
| 1723679400 | 0.00138494 | -4.4E-5 | -3.08 | 0.00143113 | 0.00145212 | 0.00135198 | 867113 |
| 1723593000 | 0.00142911 | 3.2E-5 | 2.29 | 0.00138885 | 0.00146777 | 0.00134669 | 980697 |
| 1723506600 | 0.00139701 | 6.7E-5 | 5.04 | 0.00162116 | 0.00163516 | 0.00132828 | 5716031 |
| 1723420200 | 0.00133024 | -2.5E-5 | -1.84 | 0.00135703 | 0.00138105 | 0.00132229 | 451600 |
| 1723333800 | 0.00135544 | 3.3E-5 | 2.49 | 0.00132273 | 0.00139849 | 0.00128036 | 334089 |
| 1723247400 | 0.00132291 | -0.000125 | -8.63 | 0.00144992 | 0.00145416 | 0.00128223 | 402516 |
| 1723161000 | 0.00144837 | 0.00013411 | 10.20 | 0.00130888 | 0.00146875 | 0.0012796 | 196094 |
| 1723074600 | 0.00131426 | -6.0E-5 | -4.37 | 0.00137842 | 0.0013974 | 0.00125463 | 838230 |
| 1722988200 | 0.00137431 | 1.0E-5 | 0.73 | 0.00135662 | 0.00141457 | 0.00132022 | 692815 |
| 1722901800 | 0.00136466 | -6.8E-5 | -4.75 | 0.00162116 | 0.00163516 | 0.00113601 | 5633052 |
| 1722815400 | 0.0014326 | 8.0E-6 | 0.56 | 0.00142256 | 0.00145728 | 0.0013679 | 1478545 |
| 1722729000 | 0.00142452 | -3.8E-5 | -2.60 | 0.00146304 | 0.00147755 | 0.00140167 | 1475416 |
| 1722642600 | 0.00146212 | -4.3E-5 | -2.86 | 0.001504 | 0.00151695 | 0.00141058 | 1555005 |
| 1722556200 | 0.00150528 | -1.3E-5 | -0.86 | 0.00152128 | 0.00153195 | 0.00146342 | 500168 |
| 1722469800 | 0.00151786 | 1.1E-5 | 0.73 | 0.00150664 | 0.00153688 | 0.00148434 | 1240158 |
| 1722383400 | 0.00150707 | 4.8E-5 | 3.29 | 0.00145947 | 0.00151052 | 0.00144847 | 1228683 |
| 1722297000 | 0.00145865 | 1.8E-5 | 1.25 | 0.00162116 | 0.00163516 | 0.00143584 | 5694941 |
| 1722210600 | 0.00144019 | -5.8E-5 | -3.87 | 0.0014936 | 0.00149725 | 0.00143144 | 1255693 |
| 1722124200 | 0.00149769 | -4.3E-5 | -2.79 | 0.00153679 | 0.00157326 | 0.00147298 | 538370 |
| 1722037800 | 0.00154036 | 8.0E-5 | 5.48 | 0.00145989 | 0.00157688 | 0.00143502 | 531057 |
| 1721951400 | 0.00146029 | -7.0E-6 | -0.48 | 0.00150144 | 0.0020312 | 0.00145395 | 1348365 |
| 1721865000 | 0.00146743 | -2.9E-5 | -1.94 | 0.0014978 | 0.00151827 | 0.00145076 | 6415638 |
| 1721778600 | 0.00149667 | -5.3E-5 | -3.42 | 0.00154893 | 0.00159313 | 0.00146461 | 1743336 |
| 1721692200 | 0.00154978 | -3.0E-8 | -0.00 | 0.00162116 | 0.00163516 | 0.00153173 | 645849163 |
| 1721605800 | 0.00154981 | -1.4E-7 | -0.01 | 0.00154751 | 0.0016013 | 0.00150901 | 6752819 |
| 1721519400 | 0.00154995 | 7.0E-6 | 0.45 | 0.00154265 | 0.00158862 | 0.00153881 | 6609353 |
| 1721433000 | 0.00154303 | -3.5E-5 | -2.22 | 0.00153792 | 0.00159725 | 0.00153382 | 5561403 |
