BonusCloud Token Historical Data - BXCLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BonusCloud Token	BXCLETH	Crypto	864,220	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000004	0.00000004	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000003 - 0.00000015

Exchange	Time	Size	Trade Price	Currency
GATE	13:40:22	22,727.28	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.321356	8,033,922.82	BXCL

BXCLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000004	0.00000006	0.00000004	4,071,508.73	0.00	0.00%
1 Month	0.00000006	0.00000011	0.00000003	7,473,783.10	-0.00000002	-33.33%
3 Months	0.00000007	0.00000011	0.00000003	17,315,126.82	-0.00000003	-42.86%
6 Months	0.00000009	0.00000011	0.00000003	27,435,214.54	-0.00000005	-55.56%
1 Year	0.00000011	0.00000015	0.00000003	34,354,007.94	-0.00000007	-63.64%
3 Years	0.00000021	0.00000105	0.00000003	36,690,459.17	-0.00000017	-80.95%
5 Years	0.00000268	0.00000454	0.00000003	30,855,590.85	-0.00000264	-98.51%

BXCLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	733,739.00
May 15 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000004	177,861.00
May 14 2024	0.00000006	0.00000002	50.00%	0.00000004	0.00000006	0.00000004	23,061.00
May 13 2024	0.00000004	0.00	0.00%	0.00000006	0.00000006	0.00000004	19,061,227.00
May 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	262,830.00
May 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	483,078.00
May 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	7,758,762.00
May 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	1,580,331.00
May 08 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	14,549,571.00
May 07 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	166,542.00
May 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	19,061,227.00
May 05 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	2,969,125.00
May 04 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	215,210.00
May 03 2024	0.00000004	-0.00000002	-33.33%	0.00000006	0.00000006	0.00000003	3,640,814.00
May 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	14,218,403.00
May 01 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	3,865,874.00
Apr 30 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
Apr 29 2024	0.00000005	0.00	0.00%	0.00000006	0.00000006	0.00000005	19,061,227.00
Apr 28 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	15,218,216.00
Apr 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	9,097,851.00
Apr 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	19,700,830.00
Apr 25 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	9,954,805.00
Apr 24 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	2,200,092.00
Apr 23 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	6,643,626.00
Apr 22 2024	0.00000006	0.00	0.00%	0.00000006	0.00000011	0.00000006	27,737,846.00
Apr 21 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000007	0.00000005	3,175,715.00
Apr 20 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	146,706.00
Apr 19 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	87,561.00
Apr 18 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	1,830,109.00
Apr 17 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	1,461,421.00