ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,448.97
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BonusCloud Token (Cryptocurrency:BXCLETH)

      6. BonusCloud Token (Cryptocurrency:BXCLETH) Historical

      BXCLETH BonusCloud Token

      0.00000004
      0.00 (0.00%)
      07:12:17 - Realtime Data

      BXCLETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 26,050,675.00
      Jun 06 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 6,702,605.00
      Jun 05 2024 0.00000003 -0.00000001 -25.00% 0.00000006 0.00000006 0.00000003 29,973,452.00
      Jun 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 03 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 80,913.00
      Jun 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 39,667.00
      Jun 01 2024 0.00000003 -0.00000002 -40.00% 0.00000005 0.00000005 0.00000003 1,955,890.00
      May 31 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 131,214.00
      May 30 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 491,869.00
      May 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 9,409,990.00
      May 28 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,953,952.00
      May 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 21,754,728.00
      May 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 5,708,339.00
      May 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,321,619.00
      May 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 805,746.00
      May 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 997,821.00
      May 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,956,920.00
      May 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,218,250.00
      May 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 19,454,642.00
      May 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 31,104.00
      May 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 44,601,251.00
      May 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,774,870.00
      May 16 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 733,739.00
      May 15 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000004 177,861.00
      May 14 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000006 0.00000004 23,061.00
      May 13 2024 0.00000004 0.00 0.00% 0.00000006 0.00000006 0.00000004 19,061,227.00
      May 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 262,830.00
      May 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 483,078.00
      May 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 7,758,762.00
      May 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,580,331.00
      May 08 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 14,549,571.00
      May 07 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 166,542.00
      May 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 19,061,227.00
      May 05 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 2,969,125.00
      May 04 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 215,210.00
      May 03 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000006 0.00000003 3,640,814.00
      May 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 14,218,403.00
      May 01 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 3,865,874.00
      Apr 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 29 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 19,061,227.00
      Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 15,218,216.00
      Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 9,097,851.00
      Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 19,700,830.00
      Apr 25 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 9,954,805.00
      Apr 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 2,200,092.00
      Apr 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 6,643,626.00
      Apr 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000011 0.00000006 27,737,846.00
      Apr 21 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 3,175,715.00
      Apr 20 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 146,706.00
      Apr 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 87,561.00
      Apr 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,830,109.00
      Apr 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 1,461,421.00
      Apr 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 6,548,857.00
      Apr 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 19,428,955.00
      Apr 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 1,578,687.00
      Apr 13 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 34,488.00
      Apr 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 19,084,140.00
      Apr 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 420,852.00
      Apr 06 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,703,832.00
      Apr 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,374,341.00
      Apr 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 387,878.00
      Apr 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 19,061,227.00
      Mar 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 29 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 7,130,147.00
      Mar 28 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 22,274,804.00
      Mar 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 25,581,175.00
      Mar 26 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 24,841,178.00
      Mar 25 2024 0.00000005 -0.00000001 -16.67% 0.00000007 0.00000007 0.00000005 43,062,286.00
      Mar 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 18,601,239.00
      Mar 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 19,337,076.00
      Mar 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 23,337,861.00
      Mar 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 19,879,023.00
      Mar 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 25,685,129.00
      Mar 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 26,283,401.00
      Mar 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 37,640,921.00
      Mar 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 25,619,693.00
      Mar 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 27,036,157.00
      Mar 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000005 45,634,991.00
      Mar 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 24,285,490.00
      Mar 13 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 25,388,620.00
      Mar 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 24,581,711.00
      Mar 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 42,459,863.00
      Mar 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 26,193,902.00
      Mar 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 22,086,801.00

      Your Recent History

      COIN
      BXCLETH
      BonusCloud Token
      LSE
      FCAP
      Finncap
      Delayed Upgrade Clock