ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,094.15
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BUX Token (Cryptocurrency:BUXEUR)

      6. BUX Token (Cryptocurrency:BUXEUR) Historical

      BUXEUR BUX Token

      0.025856
      -0.000037 (-0.14%)
      20:02:15 - Realtime Data

      BUXEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.02591 0.000156 0.61% 0.02573 0.026058 0.025585 0.00
      Jul 19 2024 0.025754 0.001108 4.49% 0.024627 0.026025 0.024444 0.00
      Jul 18 2024 0.024646 0.00000200 0.01% 0.024635 0.025025 0.024378 0.00
      Jul 17 2024 0.024644 -0.000476 -1.89% 0.025093 0.025448 0.024579 0.00
      Jul 16 2024 0.02512 0.000148 0.59% 0.024995 0.025155 0.024071 0.00
      Jul 15 2024 0.024972 0.00138 5.85% 0.022388 0.025004 0.022189 0.00
      Jul 14 2024 0.023592 0.000784 3.44% 0.022839 0.023618 0.022537 0.00
      Jul 13 2024 0.022809 0.000519 2.33% 0.02229 0.022999 0.022186 0.00
      Jul 12 2024 0.022289 0.00013 0.59% 0.022144 0.022533 0.021855 0.00
      Jul 11 2024 0.022159 -0.000236 -1.05% 0.022388 0.02286 0.022093 0.00
      Jul 10 2024 0.022395 -0.000151 -0.67% 0.022496 0.02304 0.022187 0.00
      Jul 09 2024 0.022546 0.000613 2.79% 0.021925 0.022618 0.021786 0.00
      Jul 08 2024 0.021933 0.000267 1.23% 0.025355 0.051598 0.021431 0.00
      Jul 07 2024 0.021666 -0.000841 -3.74% 0.022628 0.022647 0.021666 0.00
      Jul 06 2024 0.022507 0.000497 2.26% 0.021905 0.022677 0.02173 0.00
      Jul 05 2024 0.022009 -0.000242 -1.09% 0.022141 0.022326 0.020828 0.00
      Jul 04 2024 0.022251 -0.001182 -5.04% 0.023421 0.023526 0.02209 0.00
      Jul 03 2024 0.023433 -0.000808 -3.33% 0.024281 0.024316 0.023167 0.00
      Jul 02 2024 0.024241 -0.000354 -1.44% 0.024591 0.024725 0.024154 0.00
      Jul 01 2024 0.024596 0.000039 0.16% 0.025355 0.051598 0.024422 0.00
      Jun 30 2024 0.024557 0.00065 2.72% 0.023885 0.024613 0.023786 0.00
      Jun 29 2024 0.023907 0.000243 1.03% 0.023667 0.023998 0.023665 0.00
      Jun 28 2024 0.023664 -0.000483 -2.00% 0.024153 0.024423 0.023527 0.00
      Jun 27 2024 0.024147 0.000251 1.05% 0.023886 0.02442 0.023791 0.00
      Jun 26 2024 0.023896 -0.000324 -1.34% 0.025355 0.026008 0.02386 0.00
      Jun 25 2024 0.024221 0.000594 2.51% 0.023592 0.024395 0.023592 0.00
      Jun 24 2024 0.023627 -0.001248 -5.02% 0.024806 0.024868 0.023037 0.00
      Jun 23 2024 0.024875 -0.000321 -1.27% 0.025207 0.025345 0.024866 0.00
      Jun 22 2024 0.025195 0.000013 0.05% 0.025201 0.025338 0.025115 0.00
      Jun 21 2024 0.025182 -0.000284 -1.12% 0.02546 0.025494 0.024924 0.00
      Jun 20 2024 0.025467 0.00011 0.44% 0.025355 0.026008 0.02531 0.00
      Jun 19 2024 0.025356 -0.000102 -0.40% 0.025486 0.025707 0.02531 0.00
      Jun 18 2024 0.025458 -0.000539 -2.07% 0.026015 0.026015 0.025059 0.00
      Jun 17 2024 0.025996 -0.000158 -0.60% 0.026497 0.026873 0.025543 0.00
      Jun 16 2024 0.026155 0.000156 0.60% 0.025996 0.026255 0.025913 0.00
      Jun 15 2024 0.025998 0.000051 0.20% 0.025931 0.026078 0.025885 0.00
      Jun 14 2024 0.025947 -0.000199 -0.76% 0.026151 0.026518 0.025551 0.00
      Jun 13 2024 0.026147 -0.000368 -1.39% 0.02653 0.026556 0.025911 0.00
      Jun 12 2024 0.026515 0.000145 0.55% 0.026366 0.027105 0.026168 0.00
      Jun 11 2024 0.02637 -0.000724 -2.67% 0.027109 0.027127 0.025917 0.00
      Jun 10 2024 0.027094 -0.000065 -0.24% 0.026497 0.027425 0.026439 0.00
      Jun 09 2024 0.027159 0.000165 0.61% 0.026987 0.027225 0.026931 0.00
      Jun 08 2024 0.026994 0.00000025 0.00% 0.026968 0.027092 0.026951 0.00
      Jun 07 2024 0.026994 -0.000299 -1.10% 0.027288 0.027776 0.026759 0.00
      Jun 06 2024 0.027292 -0.00015 -0.55% 0.027452 0.027611 0.027074 0.00
      Jun 05 2024 0.027442 0.000213 0.78% 0.026497 0.051598 0.026439 0.00
      Jun 04 2024 0.027229 0.000732 2.76% 0.026497 0.027366 0.026439 0.00
      Jun 03 2024 0.026497 0.000252 0.96% 0.026213 0.027132 0.026159 0.00
      Jun 02 2024 0.026245 0.00003 0.11% 0.026226 0.026469 0.026078 0.00
      Jun 01 2024 0.026215 0.000083 0.32% 0.026177 0.026271 0.026106 0.00
      May 31 2024 0.026132 -0.000366 -1.38% 0.026494 0.02665 0.025832 0.00
      May 30 2024 0.026498 0.000224 0.85% 0.026294 0.026916 0.026074 0.00
      May 29 2024 0.026274 -0.000187 -0.71% 0.026437 0.026661 0.026071 0.00
      May 28 2024 0.026461 -0.000363 -1.35% 0.026815 0.026838 0.026053 0.00
      May 27 2024 0.026823 0.00029 1.09% 0.024379 0.027279 0.024342 0.00
      May 26 2024 0.026534 -0.000283 -1.06% 0.026834 0.026912 0.026439 0.00
      May 25 2024 0.026817 0.000248 0.93% 0.026553 0.026961 0.026553 0.00
      May 24 2024 0.026569 0.00024 0.91% 0.026309 0.026795 0.025879 0.00
      May 23 2024 0.026329 -0.000464 -1.73% 0.026867 0.027098 0.025864 0.00
      May 22 2024 0.026793 -0.000258 -0.95% 0.027033 0.027327 0.026764 0.00
      May 21 2024 0.027051 -0.000447 -1.63% 0.027484 0.027687 0.026527 0.00
      May 20 2024 0.027497 0.001926 7.53% 0.024379 0.051598 0.024342 0.00
      May 19 2024 0.025571 -0.000324 -1.25% 0.025857 0.026133 0.025482 0.00
      May 18 2024 0.025896 0.000024 0.09% 0.025883 0.026045 0.025776 0.00
      May 17 2024 0.025872 0.000644 2.55% 0.025237 0.02603 0.025202 0.00
      May 16 2024 0.025228 -0.000324 -1.27% 0.025581 0.025697 0.024781 0.00
      May 15 2024 0.025552 0.001632 6.82% 0.02393 0.025596 0.023832 0.00
      May 14 2024 0.02392 -0.000551 -2.25% 0.024472 0.024557 0.02373 0.00
      May 13 2024 0.024472 0.00048 2.00% 0.024379 0.051598 0.023999 0.00
      May 12 2024 0.023992 0.000269 1.13% 0.023743 0.024099 0.023682 0.00
      May 11 2024 0.023723 -0.000088 -0.37% 0.023753 0.023976 0.023636 0.00
      May 10 2024 0.023811 -0.000742 -3.02% 0.024571 0.024725 0.023513 0.00
      May 09 2024 0.024554 0.000704 2.95% 0.023917 0.024669 0.023755 0.00
      May 08 2024 0.02385 -0.00054 -2.21% 0.024379 0.024617 0.023799 0.00
      May 07 2024 0.02439 -0.000259 -1.05% 0.024669 0.025116 0.024343 0.00
      May 06 2024 0.02465 -0.000336 -1.34% 0.028007 0.028309 0.024511 0.00
      May 05 2024 0.024986 0.000058 0.23% 0.024976 0.025175 0.024574 0.00
      May 04 2024 0.024927 0.000352 1.43% 0.024565 0.025125 0.024459 0.00
      May 03 2024 0.024575 0.001415 6.11% 0.023155 0.024735 0.023033 0.00
      May 02 2024 0.02316 0.000265 1.16% 0.022891 0.023334 0.022349 0.00
      May 01 2024 0.022896 -0.001081 -4.51% 0.023875 0.023922 0.022303 0.00
      Apr 30 2024 0.023977 -0.001033 -4.13% 0.025 0.025337 0.02332 0.00
      Apr 29 2024 0.02501 0.000288 1.17% 0.028007 0.051598 0.024299 0.00
      Apr 28 2024 0.024722 -0.000204 -0.82% 0.024956 0.025255 0.024664 0.00
      Apr 27 2024 0.024925 -0.000142 -0.57% 0.025048 0.025075 0.024582 0.00
      Apr 26 2024 0.025068 -0.00019 -0.75% 0.025266 0.025407 0.024904 0.00
      Apr 25 2024 0.025258 0.00000500 0.02% 0.025241 0.025552 0.024679 0.00
      Apr 24 2024 0.025253 -0.000802 -3.08% 0.026125 0.026323 0.024972 0.00
      Apr 23 2024 0.026055 -0.000313 -1.19% 0.026334 0.026474 0.025918 0.00
      Apr 22 2024 0.026368 0.000708 2.76% 0.028007 0.051598 0.025935 0.00
      Apr 21 2024 0.02566 0.000028 0.11% 0.025569 0.025957 0.02537 0.00
      Apr 20 2024 0.025631 0.000359 1.42% 0.025125 0.025822 0.024923 0.00

      Your Recent History

      COIN
      BUXEUR
      BUX Token
      LSE
      IWQU
      Ish W Factor Qu
      Delayed Upgrade Clock