Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BUX Token | BUXEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 0.09% | 0.025916 | 0.026533 | 0.030853 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025867 | 0.025982 | 0.025825 | 0.025893 | 0.010464 - 0.074636 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:54:36 | 216.80 | 0.057517 | EUR |
BUXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.056135 | 0.074636 | 0.010464 | 48,069.18 | -0.030218 | -53.83% |
| 3 Years | 0.110338 | 0.619931 | 0.010464 | 372,973.72 | -0.084422 | -76.51% |
| 5 Years | 2.06 | 2.75 | 0.010464 | 464,332.36 | -2.03 | -98.74% |
BUXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.02591 | 0.000156 | 0.61% | 0.02573 | 0.026058 | 0.025585 | 0.00 |
| Jul 19 2024 | 0.025754 | 0.001108 | 4.49% | 0.024627 | 0.026025 | 0.024444 | 0.00 |
| Jul 18 2024 | 0.024646 | 0.00000200 | 0.01% | 0.024635 | 0.025025 | 0.024378 | 0.00 |
| Jul 17 2024 | 0.024644 | -0.000476 | -1.89% | 0.025093 | 0.025448 | 0.024579 | 0.00 |
| Jul 16 2024 | 0.02512 | 0.000148 | 0.59% | 0.024995 | 0.025155 | 0.024071 | 0.00 |
| Jul 15 2024 | 0.024972 | 0.00138 | 5.85% | 0.022388 | 0.025004 | 0.022189 | 0.00 |
| Jul 14 2024 | 0.023592 | 0.000784 | 3.44% | 0.022839 | 0.023618 | 0.022537 | 0.00 |
| Jul 13 2024 | 0.022809 | 0.000519 | 2.33% | 0.02229 | 0.022999 | 0.022186 | 0.00 |
| Jul 12 2024 | 0.022289 | 0.00013 | 0.59% | 0.022144 | 0.022533 | 0.021855 | 0.00 |
| Jul 11 2024 | 0.022159 | -0.000236 | -1.05% | 0.022388 | 0.02286 | 0.022093 | 0.00 |
| Jul 10 2024 | 0.022395 | -0.000151 | -0.67% | 0.022496 | 0.02304 | 0.022187 | 0.00 |
| Jul 09 2024 | 0.022546 | 0.000613 | 2.79% | 0.021925 | 0.022618 | 0.021786 | 0.00 |
| Jul 08 2024 | 0.021933 | 0.000267 | 1.23% | 0.025355 | 0.051598 | 0.021431 | 0.00 |
| Jul 07 2024 | 0.021666 | -0.000841 | -3.74% | 0.022628 | 0.022647 | 0.021666 | 0.00 |
| Jul 06 2024 | 0.022507 | 0.000497 | 2.26% | 0.021905 | 0.022677 | 0.02173 | 0.00 |
| Jul 05 2024 | 0.022009 | -0.000242 | -1.09% | 0.022141 | 0.022326 | 0.020828 | 0.00 |
| Jul 04 2024 | 0.022251 | -0.001182 | -5.04% | 0.023421 | 0.023526 | 0.02209 | 0.00 |
| Jul 03 2024 | 0.023433 | -0.000808 | -3.33% | 0.024281 | 0.024316 | 0.023167 | 0.00 |
| Jul 02 2024 | 0.024241 | -0.000354 | -1.44% | 0.024591 | 0.024725 | 0.024154 | 0.00 |
| Jul 01 2024 | 0.024596 | 0.000039 | 0.16% | 0.025355 | 0.051598 | 0.024422 | 0.00 |
| Jun 30 2024 | 0.024557 | 0.00065 | 2.72% | 0.023885 | 0.024613 | 0.023786 | 0.00 |
| Jun 29 2024 | 0.023907 | 0.000243 | 1.03% | 0.023667 | 0.023998 | 0.023665 | 0.00 |
| Jun 28 2024 | 0.023664 | -0.000483 | -2.00% | 0.024153 | 0.024423 | 0.023527 | 0.00 |
| Jun 27 2024 | 0.024147 | 0.000251 | 1.05% | 0.023886 | 0.02442 | 0.023791 | 0.00 |
| Jun 26 2024 | 0.023896 | -0.000324 | -1.34% | 0.025355 | 0.026008 | 0.02386 | 0.00 |
| Jun 25 2024 | 0.024221 | 0.000594 | 2.51% | 0.023592 | 0.024395 | 0.023592 | 0.00 |
| Jun 24 2024 | 0.023627 | -0.001248 | -5.02% | 0.024806 | 0.024868 | 0.023037 | 0.00 |
| Jun 23 2024 | 0.024875 | -0.000321 | -1.27% | 0.025207 | 0.025345 | 0.024866 | 0.00 |
| Jun 22 2024 | 0.025195 | 0.000013 | 0.05% | 0.025201 | 0.025338 | 0.025115 | 0.00 |
| Jun 21 2024 | 0.025182 | -0.000284 | -1.12% | 0.02546 | 0.025494 | 0.024924 | 0.00 |
