Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,993,950.45 |
|
|||||
| News | - | ||||||
| Day High | 0.000391 | Low High |
|||||
| Day Low | 0.000385 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burp (CoinBurp) | BURPUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -1.02% | 0.000387 | 0.000385 | 0.00039 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000391 | 0.000391 | 0.000385 | 0.000391 | 0.000299 - 0.00233 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:58:29 | 39,442.48 | 0.000387 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,627.07 | 16,993,950.45 | BURP | |||
Burp (CoinBurp) News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BURPUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000352 | 0.00074 | 0.000352 | 56,808,542.25 | 0.000035 | 9.94% |
| 1 Month | 0.000461 | 0.00233 | 0.0003 | 42,243,341.61 | -0.000074 | -16.05% |
| 3 Months | 0.000504 | 0.00233 | 0.0003 | 41,387,749.18 | -0.000117 | -23.21% |
| 6 Months | 0.000348 | 0.00233 | 0.0003 | 42,738,266.53 | 0.000039 | 11.21% |
| 1 Year | 0.000492 | 0.00233 | 0.000299 | 38,328,192.52 | -0.000105 | -21.34% |
| 3 Years | 0.14952 | 0.25483 | 0.000299 | 18,565,243.47 | -0.149133 | -99.74% |
| 5 Years | 0.14952 | 0.25483 | 0.000299 | 18,565,243.47 | -0.149133 | -99.74% |
