Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003061 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | BUILD/ETH | https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 7.52544618 | -6.73323489 | -89.4728993996 | 1.19E-5 | 26.98983926 | 0.81415119 | CX |
| 260 | 15.48910017 | -14.69688888 | -94.8853627305 | 1.19E-5 | 102.20473899 | 9.69748152 | CX |
About BUILD
Build token gives holders voting rights, claim over the treasury and allow to decide which ideas should be executed by which teams and what share of funds should be allocated for building them.
BUILD News
Business Wire
July 29 2024
BUILDUSD (0.54%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.80444304 | 0.0044109 | 0.55 | 0.79972298 | 0.8204888 | 0.79556614 | 0 |
| 1723938600 | 0.80003214 | 0.00563836 | 0.71 | 0.79396524 | 0.80388288 | 0.79248983 | 0 |
| 1723852200 | 0.79439378 | 0.00619241 | 0.79 | 0.78691269 | 0.80453181 | 0.78134473 | 0 |
| 1723765800 | 0.78820137 | -0.027053 | -3.32 | 0.81578098 | 0.81834916 | 0.77457992 | 0 |
| 1723679400 | 0.81525449 | -0.010126 | -1.23 | 0.82654958 | 0.84731847 | 0.80887843 | 0 |
| 1723593000 | 0.82538028 | -0.013101 | -1.56 | 0.83358376 | 0.8369478 | 0.80003214 | 0 |
| 1723506600 | 0.83848136 | 0.05542553 | 7.08 | 0.8218938 | 0.84149032 | 0.77551659 | 0 |
| 1723420200 | 0.78305583 | -0.014834 | -1.86 | 0.79882304 | 0.82890655 | 0.7783725 | 0 |
| 1723333800 | 0.79788944 | 0.00387829 | 0.49 | 0.79390096 | 0.80851723 | 0.79075731 | 0 |
| 1723247400 | 0.79401115 | -0.027001 | -3.29 | 0.8218938 | 0.8275138 | 0.78338948 | 0 |
| 1723161000 | 0.82101223 | 0.10262308 | 14.29 | 0.71544446 | 0.83256445 | 0.71086215 | 0 |
| 1723074600 | 0.71838915 | -0.03282 | -4.37 | 0.75345596 | 0.77993667 | 0.70860925 | 0 |
| 1722988200 | 0.75120919 | 0.00527104 | 0.71 | 0.74153949 | 0.78043562 | 0.74153949 | 0 |
| 1722901800 | 0.74593815 | -0.081456 | -9.84 | 0.88866645 | 0.89649343 | 0.66954171 | 0 |
| 1722815400 | 0.82739442 | -0.0625 | -7.02 | 0.88866645 | 0.89649343 | 0.8114711 | 0 |
| 1722729000 | 0.88989392 | -0.023487 | -2.57 | 0.91395338 | 0.92302006 | 0.87561741 | 0 |
| 1722642600 | 0.91338097 | -0.066975 | -6.83 | 0.97952612 | 0.98383294 | 0.90827828 | 0 |
| 1722556200 | 0.98035565 | -0.008191 | -0.83 | 0.99077529 | 0.99132015 | 0.94259515 | 0 |
| 1722469800 | 0.98854688 | -0.01431 | -1.43 | 1.00257545 | 1.02467281 | 0.98425536 | 0 |
| 1722383400 | 1.00285706 | -0.01 | -1.17 | 1.01533063 | 1.03021934 | 0.99087324 | 0 |
| 1722297000 | 1.01476129 | 0.01 | 1.28 | 1.02131795 | 1.03958294 | 0.95241178 | 0 |
| 1722210600 | 1.00192039 | 0.01 | 0.53 | 0.99389751 | 1.00457428 | 0.9802179 | 0 |
| 1722124200 | 0.99661874 | -0.006584 | -0.66 | 1.00087659 | 1.01766312 | 0.98150352 | 0 |
| 1722037800 | 1.00320295 | 0.03 | 3.24 | 0.97146344 | 1.00559972 | 0.9712553 | 0 |
| 1721951400 | 0.97172975 | -0.049141 | -4.81 | 1.02131795 | 1.02264336 | 0.9472846 | 0 |
| 1721865000 | 1.02087104 | -0.04 | -4.18 | 1.06622588 | 1.0675666 | 1.01230024 | 0 |
| 1721778600 | 1.06542696 | 0.01 | 1.07 | 1.05362068 | 1.08368889 | 1.04171033 | 0 |
| 1721692200 | 1.05419615 | -0.02 | -2.22 | 1.04613042 | 1.07348657 | 1.03406395 | 0 |
| 1721605800 | 1.07817909 | -0 | -0.01 | 1.07658124 | 1.08511225 | 1.04979749 | 0 |
| 1721519400 | 1.07827398 | 0 | 0.45 | 1.07319884 | 1.08347462 | 1.06616466 | 0 |
| 1721433000 | 1.07345902 | 0.02 | 2.22 | 1.04613042 | 1.08381745 | 1.03406395 | 0 |
| 1721346600 | 1.05013114 | 0.01 | 1.14 | 1.03786266 | 1.06813288 | 1.03598932 | 0 |
| 1721260200 | 1.03833099 | -0.02 | -1.69 | 1.05607561 | 1.07643738 | 1.03394458 | 0 |
| 1721173800 | 1.05621641 | -0.01 | -1.05 | 1.06777781 | 1.07078983 | 1.02560335 | 0 |
| 1721087400 | 1.06747477 | 0.07 | 7.03 | 0.97301537 | 1.06896242 | 0.9687116 | 0 |
| 1721001000 | 0.99737481 | 0.02458595 | 2.53 | 0.97301537 | 1.00000421 | 0.9687116 | 0 |
| 1720914600 | 0.97278886 | 0.01418468 | 1.48 | 0.95862255 | 0.98010159 | 0.95340048 | 0 |
| 1720828200 | 0.95860418 | 0.0098105 | 1.03 | 0.94822433 | 0.96663012 | 0.93280914 | 0 |
| 1720741800 | 0.94879368 | -0.000839 | -0.09 | 0.94797945 | 0.98361561 | 0.93567117 | 0 |
| 1720655400 | 0.94963239 | 0.00982581 | 1.05 | 0.93750165 | 0.96402827 | 0.92714322 | 0 |
| 1720569000 | 0.93980658 | 0.01687529 | 1.83 | 0.92302924 | 0.95092107 | 0.91954276 | 0 |
| 1720482600 | 0.92293129 | 0.02810916 | 3.14 | 0.93256732 | 0.951068 | 0.87254111 | 0 |
| 1720396200 | 0.89482213 | -0.043772 | -4.66 | 0.9372782 | 0.94045857 | 0.89482213 | 0 |
| 1720309800 | 0.93859443 | 0.02577975 | 2.82 | 0.91222697 | 0.94278187 | 0.90556011 | 0 |
| 1720223400 | 0.91281468 | -0.02776 | -2.95 | 0.93256732 | 0.951068 | 0.86690887 | 0 |
| 1720137000 | 0.94057489 | -0.067976 | -6.74 | 1.00945351 | 1.01306243 | 0.93601094 | 0 |
| 1720050600 | 1.00855052 | -0.04 | -3.56 | 1.04621919 | 1.04858228 | 0.99486479 | 0 |
| 1719964200 | 1.04580289 | -0.01 | -0.62 | 1.0518851 | 1.05907232 | 1.04028697 | 0 |
| 1719877800 | 1.05232894 | 0 | 0.07 | 1.04640897 | 1.07387838 | 1.02645431 | 0 |
| 1719791400 | 1.05154839 | 0.02 | 1.88 | 1.03276915 | 1.05705206 | 1.02562478 | 0 |
| 1719705000 | 1.03211716 | -0 | -0.09 | 1.03298648 | 1.04137056 | 1.03061727 | 0 |
| 1719618600 | 1.03299873 | -0.02 | -1.99 | 1.05572053 | 1.06579122 | 1.02936838 | 0 |
| 1719532200 | 1.05394515 | 0.02 | 2.27 | 1.03111927 | 1.06168336 | 1.02943266 | 0 |
| 1719445800 | 1.03056217 | -0.01 | -0.80 | 1.04640897 | 1.04987708 | 1.01804268 | 0 |
| 1719359400 | 1.0389034 | 0.01 | 1.22 | 1.02731139 | 1.04854555 | 1.02100573 | 0 |
| 1719273000 | 1.02639309 | -0.02 | -1.93 | 1.04640897 | 1.04987708 | 0.99147014 | 0 |
| 1719186600 | 1.04660793 | -0.02 | -2.14 | 1.06953788 | 1.07690265 | 1.04361121 | 0 |
| 1719100200 | 1.06954401 | -0.01 | -0.66 | 1.07734649 | 1.07734649 | 1.0642546 | 0 |
| 1719013800 | 1.07666695 | 0 | 0.13 | 1.0746222 | 1.08536938 | 1.05486039 | 0 |
| 1718927400 | 1.07529562 | -0.01 | -1.10 | 1.08742331 | 1.10684535 | 1.06690848 | 0 |
| 1718841000 | 1.08729168 | 0.02 | 2.12 | 1.06530758 | 1.09728891 | 1.0605967 | 0 |
| 1718754600 | 1.06475354 | -0.01 | -0.73 | 1.07547622 | 1.07557724 | 1.0333385 | 0 |
| 1718668200 | 1.07254685 | -0.04 | -3.20 | 1.12646636 | 1.1306385 | 1.06274246 | 0 |
| 1718581800 | 1.10799629 | 0.02 | 1.54 | 1.09047512 | 1.11720378 | 1.08379908 | 0 |
| 1718495400 | 1.09122201 | 0.03 | 2.45 | 1.06513617 | 1.0988439 | 1.06294449 | 0 |
| 1718409000 | 1.06508107 | 0 | 0.23 | 1.06380769 | 1.07950144 | 1.02968672 | 0 |
| 1718322600 | 1.06265676 | -0.03 | -2.49 | 1.08862628 | 1.08947724 | 1.0500638 | 0 |
| 1718236200 | 1.08974967 | 0.02 | 1.75 | 1.07136224 | 1.11821697 | 1.0606518 | 0 |
| 1718149800 | 1.0710041 | -0.05 | -4.57 | 1.12277786 | 1.12346658 | 1.05119331 | 0 |
| 1718063400 | 1.12228197 | -0.01 | -1.02 | 1.12646636 | 1.13550856 | 1.11844042 | 0 |
| 1717977000 | 1.13384643 | 0.01 | 0.58 | 1.12646636 | 1.13797878 | 1.122484 | 0 |
| 1717890600 | 1.12726528 | 0 | 0.11 | 1.12555418 | 1.13489942 | 1.12310538 | 0 |
| 1717804200 | 1.12604394 | -0.04 | -3.53 | 1.16662974 | 1.17507198 | 1.11474579 | 0 |
| 1717717800 | 1.16719909 | -0.02 | -1.38 | 1.18337341 | 1.18704967 | 1.1523716 | 0 |
| 1717631400 | 1.18357238 | 0.02 | 1.40 | 1.14630164 | 1.18972499 | 1.14016128 | 0 |
| 1717545000 | 1.16720827 | 0.02 | 1.37 | 1.1528583 | 1.1725038 | 1.1454415 | 0 |
| 1717458600 | 1.15140739 | -0.01 | -0.48 | 1.15565912 | 1.17832276 | 1.15024115 | 0 |
| 1717372200 | 1.1570182 | -0.01 | -0.87 | 1.16721133 | 1.1738935 | 1.1481811 | 0 |
| 1717285800 | 1.16721439 | 0.02 | 1.33 | 1.15199816 | 1.17128246 | 1.14796376 | 0 |
| 1717199400 | 1.15192776 | 0.01 | 0.45 | 1.14630164 | 1.17625659 | 1.13948479 | 0 |
| 1717113000 | 1.14673324 | -0.01 | -0.50 | 1.15297156 | 1.16963871 | 1.13366277 | 0 |
| 1717026600 | 1.15252772 | -0.02 | -2.06 | 1.1755097 | 1.18821285 | 1.14523641 | 0 |
| 1716940200 | 1.17674941 | -0.02 | -1.28 | 1.18919543 | 1.20118231 | 1.1540674 | 0 |
| 1716853800 | 1.19196258 | 0.02 | 1.81 | 1.15411025 | 1.21537617 | 1.14550884 | 0 |
| 1716767400 | 1.17078352 | 0.02 | 2.07 | 1.14791173 | 1.18763739 | 1.1424509 | 0 |
| 1716681000 | 1.14707607 | 0.01 | 0.48 | 1.13937766 | 1.15534384 | 1.13627074 | 0 |
| 1716594600 | 1.14155709 | -0.01 | -0.77 | 1.15411025 | 1.17074373 | 1.11313877 | 0 |
| 1716508200 | 1.15042175 | 0 | 0.43 | 1.1440212 | 1.20649315 | 1.092777 | 0 |
| 1716421800 | 1.14544456 | -0.02 | -1.32 | 1.1599384 | 1.16709195 | 1.11880162 | 0 |
| 1716335400 | 1.1608169 | 0.04 | 3.60 | 1.1228605 | 1.17388737 | 1.11176438 | 0 |
| 1716249000 | 1.12048823 | 0.18 | 19.30 | 0.88332501 | 1.12766321 | 0.87662448 | 0 |
| 1716162600 | 0.93924336 | -0.017087 | -1.79 | 0.95587683 | 0.96014999 | 0.93614256 | 0 |
| 1716076200 | 0.95632986 | 0.01079309 | 1.14 | 0.94610918 | 0.96336404 | 0.94490621 | 0 |
