BitTorrent Historical Data - BTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.23%	0.00000082	0.00000081	0.00000082

Open	High	Low	Prev. Close	52 Week Range
0.00000081	0.00000082	0.00000081	0.00000081	0.00000036 - 0.00000221

Exchange	Time	Size	Trade Price	Currency
KRKN	23:55:53	58,913,632.60	0.00000082	USD

Price x Volume	Volume	Base Symbol	Related Pairs
192.27	235,557,978.88	BTT	BTTEUR	BTTGBP	BTTBTC

BTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000080	0.00000082	0.00000073	12,829,173,034.98	0.00000002	2.50%
1 Month	0.00000100	0.00000102	0.00000071	10,587,072,922.50	-0.00000018	-18.00%
3 Months	0.00000132	0.00000154	0.00000071	13,606,529,390.25	-0.00000050	-37.88%
6 Months	0.00000107	0.00000221	0.00000071	20,199,021,597.66	-0.00000025	-23.36%
1 Year	0.00000048	0.00000221	0.00000036	18,166,687,727.44	0.00000034	70.83%
3 Years	0.002397	0.005312	0.00000036	11,972,848,992.91	-0.002396	-99.97%
5 Years	0.001139	0.0158	0.00000036	7,076,888,634.58	-0.001138	-99.93%

BTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.00000081	0.00000001	1.25%	0.00000080	0.00000082	0.00000079	6,744,378,886.00
Jul 12 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000079	8,633,941,299.00
Jul 11 2024	0.00000080	0.00	0.00%	0.00000080	0.00000082	0.00000079	11,467,845,844.00
Jul 10 2024	0.00000080	0.00000001	1.27%	0.00000078	0.00000081	0.00000078	4,723,472,989.00
Jul 09 2024	0.00000079	0.00000001	1.28%	0.00000078	0.00000079	0.00000077	6,508,845,264.00
Jul 08 2024	0.00000078	0.00000001	1.30%	0.00000076	0.00000078	0.00000073	41,617,674,065.00
Jul 07 2024	0.00000077	-0.00000003	-3.75%	0.00000080	0.00000080	0.00000076	10,108,052,893.00
Jul 06 2024	0.00000080	0.00000005	6.67%	0.00000075	0.00000080	0.00000074	4,941,051,893.00
Jul 05 2024	0.00000075	-0.00000002	-2.60%	0.00000078	0.00000078	0.00000071	25,592,537,603.00
Jul 04 2024	0.00000077	-0.00000005	-6.10%	0.00000083	0.00000084	0.00000077	12,400,658,274.00
Jul 03 2024	0.00000082	-0.00000005	-5.75%	0.00000086	0.00000087	0.00000081	6,757,340,541.00
Jul 02 2024	0.00000087	0.00000001	1.16%	0.00000086	0.00000088	0.00000086	2,582,517,290.00
Jul 01 2024	0.00000086	-0.00000002	-2.27%	0.00000081	0.00000089	0.00000081	7,143,131,957.00
Jun 30 2024	0.00000088	0.00000002	2.33%	0.00000086	0.00000088	0.00000085	3,751,877,045.00
Jun 29 2024	0.00000086	0.00	0.00%	0.00000086	0.00000087	0.00000085	3,115,311,319.00
Jun 28 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000088	0.00000085	3,505,152,421.00
Jun 27 2024	0.00000088	0.00000002	2.33%	0.00000086	0.00000089	0.00000086	9,565,913,255.00
Jun 26 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000089	0.00000086	9,114,154,737.00
Jun 25 2024	0.00000088	0.00000004	4.76%	0.00000084	0.00000089	0.00000084	12,809,414,507.00
Jun 24 2024	0.00000084	-0.00000004	-4.55%	0.00000087	0.00000088	0.00000081	20,347,191,970.00
Jun 23 2024	0.00000088	-0.00000001	-1.12%	0.00000088	0.00000091	0.00000087	6,710,117,409.00
Jun 22 2024	0.00000089	0.00000002	2.30%	0.00000087	0.00000094	0.00000087	19,782,064,704.00
Jun 21 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000089	0.00000086	5,237,651,546.00
Jun 20 2024	0.00000089	0.00000003	3.49%	0.00000086	0.00000090	0.00000086	8,644,963,455.00
Jun 19 2024	0.00000086	0.00000001	1.18%	0.00000086	0.00000088	0.00000085	11,452,929,683.00
Jun 18 2024	0.00000085	-0.00000006	-6.59%	0.00000090	0.00000091	0.00000084	8,004,685,555.00
Jun 17 2024	0.00000091	-0.00000009	-9.00%	0.00000100	0.00000100	0.00000089	16,626,072,850.00
Jun 16 2024	0.00000100	0.00	0.00%	0.00000100	0.00000102	0.00000099	8,549,092,560.00
Jun 15 2024	0.00000100	0.00000001	1.01%	0.00000099	0.00000100	0.00000098	6,508,750,587.00
Jun 14 2024	0.00000099	-0.00000002	-1.98%	0.00000100	0.00000102	0.00000097	14,068,641,578.00