BitTorrent Historical Data - BTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.84%	0.00000118	0.00000118	0.00000119

Open	High	Low	Prev. Close	52 Week Range
0.00000119	0.00000120	0.00000117	0.00000119	0.00000036 - 0.00000221

Exchange	Time	Size	Trade Price	Currency
KRKN	09:45:17	15,806,569.25	0.00000118	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,061.73	4,259,015,137.37	BTT	BTTEUR	BTTGBP	BTTBTC

BTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000117	0.00000129	0.00000114	7,440,056,262.38	0.00000001	0.85%
1 Month	0.00000150	0.00000171	0.00000111	16,307,083,032.67	-0.00000032	-21.33%
3 Months	0.00000099	0.00000221	0.00000097	24,277,961,363.93	0.00000019	19.19%
6 Months	0.00000047	0.00000221	0.00000039	21,639,103,651.48	0.00000071	151.06%
1 Year	0.00000060	0.00000221	0.00000036	17,970,070,836.30	0.00000058	96.67%
3 Years	0.007558	0.007665	0.00000036	11,135,791,494.73	-0.007557	-99.98%
5 Years	0.000713	0.0158	0.00000036	6,883,960,668.14	-0.000711	-99.83%

BTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000119	-0.00000002	-1.65%	0.00000120	0.00000122	0.00000118	8,647,683,273.00
May 07 2024	0.00000121	-0.00000002	-1.63%	0.00000123	0.00000124	0.00000121	3,298,735,953.00
May 06 2024	0.00000123	-0.00000002	-1.60%	0.00000126	0.00000128	0.00000122	2,982,237,627.00
May 05 2024	0.00000125	-0.00000003	-2.34%	0.00000128	0.00000128	0.00000124	7,055,327,497.00
May 04 2024	0.00000128	0.00000002	1.59%	0.00000125	0.00000129	0.00000124	7,995,980,954.00
May 03 2024	0.00000126	0.00000006	5.00%	0.00000120	0.00000126	0.00000119	7,461,241,252.00
May 02 2024	0.00000120	0.00000003	2.56%	0.00000117	0.00000123	0.00000114	14,639,187,278.00
May 01 2024	0.00000117	-0.00000004	-3.31%	0.00000121	0.00000123	0.00000111	14,514,085,839.00
Apr 30 2024	0.00000121	-0.00000008	-6.20%	0.00000128	0.00000130	0.00000119	11,783,311,253.00
Apr 29 2024	0.00000129	-0.00000001	-0.77%	0.00000120	0.00000132	0.00000120	14,476,860,806.00
Apr 28 2024	0.00000130	-0.00000003	-2.26%	0.00000133	0.00000133	0.00000130	22,687,191,219.00
Apr 27 2024	0.00000133	-0.00000001	-0.75%	0.00000134	0.00000139	0.00000130	15,987,036,318.00
Apr 26 2024	0.00000134	0.00000007	5.51%	0.00000128	0.00000140	0.00000126	46,870,279,560.00
Apr 25 2024	0.00000127	0.00	0.00%	0.00000127	0.00000128	0.00000124	20,709,962,716.00
Apr 24 2024	0.00000127	-0.00000005	-3.79%	0.00000131	0.00000134	0.00000126	18,779,695,716.00
Apr 23 2024	0.00000132	-0.00000003	-2.22%	0.00000135	0.00000135	0.00000130	5,819,380,512.00
Apr 22 2024	0.00000135	0.00000004	3.05%	0.00000120	0.00000135	0.00000120	23,034,994,007.00
Apr 21 2024	0.00000131	-0.00000002	-1.50%	0.00000132	0.00000136	0.00000130	17,490,338,602.00
Apr 20 2024	0.00000133	0.00000009	7.26%	0.00000126	0.00000133	0.00000124	13,186,860,676.00
Apr 19 2024	0.00000124	-0.00000004	-3.13%	0.00000128	0.00000128	0.00000118	17,142,762,217.00
Apr 18 2024	0.00000128	0.00000003	2.40%	0.00000124	0.00000129	0.00000122	16,304,697,671.00
Apr 17 2024	0.00000125	-0.00000003	-2.34%	0.00000128	0.00000132	0.00000120	31,117,092,623.00
Apr 16 2024	0.00000128	0.00	0.00%	0.00000128	0.00000129	0.00000122	7,335,307,567.00
Apr 15 2024	0.00000128	-0.00000006	-4.48%	0.00000134	0.00000137	0.00000126	14,936,261,381.00
Apr 14 2024	0.00000134	0.00000007	5.51%	0.00000128	0.00000134	0.00000123	34,247,875,606.00
Apr 13 2024	0.00000127	-0.00000014	-9.93%	0.00000142	0.00000145	0.00000118	72,810,704,038.00
Apr 12 2024	0.00000141	-0.00000013	-8.44%	0.00000154	0.00000171	0.00000136	-43,254,985,479.00
Apr 11 2024	0.00000154	0.00000004	2.67%	0.00000150	0.00000155	0.00000147	28,538,218,220.00
Apr 10 2024	0.00000150	0.00000001	0.67%	0.00000150	0.00000151	0.00000143	29,456,345,430.00
Apr 09 2024	0.00000149	-0.00000009	-5.70%	0.00000158	0.00000158	0.00000148	11,306,518,040.00