ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BitTorrentBTT
$ 0.00000068
-0.00000002
(
-2.86%
)
Info
Rank Rank 616
Platform TRON
Token
Not Mineable
Bid
$ 0.00000068
Exchange
CAPI
Ask
$ 0.00000069
Last Trade Time
04:10:52
Volume (24h)
$ 14,568
Last Trade Size
77,431,400.60
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000068
Fully Diluted Market Cap
$ 673,200,000
Genesis Date
11/30/2021
Days Range 0.00000068-0.00000071
52 Weeks Range 0.00000054-0.00000190
Circulating Supply 986,061,142,857,000 / 990,000,000,000,000
99.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.8E-7Binance145789371409/cdn/crypto/logos/exchanges/BINA.png$ 616,533.581752552819BTTC/USDThttps://www.binance.com/en/trade/BTTC_USDTUSDT1https://www.binance.com/en/trade/BTTC_USDT50.9484387579Recently
6.8E-7Gate.io62536180844/cdn/crypto/logos/exchanges/GATE.png$ 43,340.841752552431BTT/USDThttps://gate.io/trade/BTT_USDTUSDT2https://gate.io/trade/BTT_USDT21.85427338847 minutes ago
6.8E-7OKX51358117151.9/cdn/crypto/logos/exchanges/OKEX.png$ 164,368.961752552300BTT/USDThttps://www.okx.com/trade-spot/BTT-USDTUSDT3https://www.okx.com/trade-spot/BTT-USDT17.94791939329 minutes ago
7.0E-7HTX10505969184.1/cdn/crypto/logos/exchanges/HUOB.png$ 7,354.181752537730BTT/USDThttps://www.huobi.com/en-us/exchange/btt_usdtUSDT4https://www.huobi.com/en-us/exchange/btt_usdt3.671479768374 hours ago
6.9E-7Kucoin10050417980.2/cdn/crypto/logos/exchanges/KUCN.png$ 7,022.181752548843BTT/USDThttps://trade.kucoin.com/BTT-USDTUSDT5https://trade.kucoin.com/BTT-USDT3.512280079181 hour ago
6.9E-7Kraken5497137851.91/cdn/crypto/logos/exchanges/KRKN.png$ 3,808.971752550185BTT/USDhttps://trade.kraken.com/markets/kraken/BTT/USDUSD6https://trade.kraken.com/markets/kraken/BTT/USD1.9210631645244 minutes ago
5.9E-7Bitvavo413617975/cdn/crypto/logos/exchanges/BITV.png€ 246.601752552709BTT/EURhttps://account.bitvavo.com/markets/BTT-EUREUR7https://account.bitvavo.com/markets/BTT-EUR0.144545448443Recently
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000BTT/ETHhttps://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957ETH8https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc7979570-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTTC/USDThttps://www.southxchange.com/Market/Book/BTTC/USDTUSDT9https://www.southxchange.com/Market/Book/BTTC/USDT0-
4.7E-7LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752537734BTT/USDThttps://www.lbank.info/exchange/btt/usdtUSDT10https://www.lbank.info/exchange/btt/usdt04 hours ago
6.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752537733BTT/ETHhttps://gate.io/trade/BTT_ETHETH11https://gate.io/trade/BTT_ETH04 hours ago
5.1E-7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752552765BTTC/EURhttps://cex.io/bttc-eurEUR12https://cex.io/bttc-eur0Recently
1.15E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752537726BTTC/USDThttps://cex.io/bttc-usdtUSDT13https://cex.io/bttc-usdt04 hours ago
0.00382HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752537720BTT/USDThttps://hitbtc.com/BTT-to-USDTUSDT14https://hitbtc.com/BTT-to-USDT04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTT/USDThttps://poloniex.com/exchange#USDT_BTTUSDT15https://poloniex.com/exchange#USDT_BTT0-
5.9E-7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752552766BTTC/USDhttps://cex.io/bttc-usdUSD16https://cex.io/bttc-usd0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
16.0E-78.0E-813.33333333336.0E-77.1E-710631869943.6CX
46.7E-71.0E-81.492537313435.4E-77.1E-712446185270CX
125.6E-71.2E-721.42857142865.4E-78.6E-715979390552.8CX
261.13E-6-4.5E-7-39.82300884965.4E-71.21E-615354249424.4CX
528.2E-7-1.4E-7-17.07317073175.4E-71.9E-617841224723.2CX
1568.4E-7-1.6E-7-19.04761904763.6E-72.21E-617138498245.9CX
2600.000406-0.00040532-99.83251231533.6E-70.015810406191133.4CX

About BTT

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.

Crypto Chat

View Posts
jjwilli420
GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.
👍️0
jjwilli420
CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.
👍️0
weedtrader420
BITCOIN BTT Did a 1000 for 1 forward split WOOHOOOOOOOOOOOOO
👍️0
Cheetah SPEED
Woah. Where to buy this gem ?
👍️0
weedtrader420
BTT💫🤑
👍️0
weedtrader420
BTT💫
👍️0
weedtrader420
First coin for me to do 1000 for 1 split WOW! BITTORRENT - IN A DREAM
👍️0
weedtrader420
WOOHOOOOOO BITTORRENT getting ready to lose zero
👍️0
weedtrader420
BITTORRENT $0.015 TARGET PRICE
👍️0
weedtrader420
Bit torrent last to first
👍️0
weedtrader420
Crypto comes back up we become billionaires whoever’s holding BITTORRENT
👍️0
weedtrader420
BITCOIN BITTORRENT TINY DANCER
👍️0
weedtrader420
BITCOIN goes up Every coin goes up BITTORRENT WOOHOOOOOO Imagine Dragons whatever it takes
👍️0
weedtrader420
BITTORRENT BITCOIN WOOHOOOOOO $$$$$$$$$$
👍️0
weedtrader420
BITTORRENT BITCOIN BITTORRENT BITCOIN WOOHOOOOO
👍️0
weedtrader420
BITTORRENT BITCOIN BITTORRENT BITCOIN WOOHOOOOO
👍️0
weedtrader420
$5.17 WOW! WOOHOOOOOO WOOHOOOOOO LMFAO I would be the richest man Man on earth
👍️0
weedtrader420
BITTORRENT$ We’re all gonna be so Wealthy WOW!$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO BITTORRENT WOOHOOOOOO $0.001 TARGET PRICE
👍️0
weedtrader420
WOOHOOOOOO BITTORRENT$ Big move upcoming gonna lose some zeros
👍️0
weedtrader420
BITTORRENT TO THE MOON
👍️0
weedtrader420
WOOHOOOOOO BITTORRENT
👍️0
TheFinalCD
I left out some zer0's lol
👍️0
weedtrader420
It’s trading on Voyager right now 0.00000227 I’m not selling
👍️0
weedtrader420
My voyager account has trillions of shares LMFAO WOOHOOOOOO
👍️0
DateCloseChangeChange %OpenHighLowVolume
17525370007.0E-72.0E-82.946.8E-77.1E-76.8E-721845843799
17524506006.8E-700.006.8E-76.9E-76.7E-78946628858
17523642006.8E-71.0E-81.496.7E-77.0E-76.6E-723912620431
17522778006.7E-72.0E-83.086.5E-76.7E-76.5E-7144676571
17521914006.5E-74.0E-86.566.1E-76.6E-76.1E-77964068174
17521050006.1E-700.006.1E-76.1E-76.1E-70
17520186006.1E-71.0E-81.676.0E-76.1E-76.0E-711609251770
17519322006.0E-7-2.0E-8-3.236.2E-76.2E-76.0E-7124700030
17518458006.2E-72.0E-83.336.0E-76.2E-76.0E-766796120
17517594006.0E-700.006.0E-76.0E-76.0E-70
17516730006.0E-7-2.0E-8-3.236.2E-76.2E-76.0E-7125708142
17515866006.2E-71.0E-81.646.1E-76.2E-76.1E-719605188
17515002006.1E-72.0E-83.395.9E-76.2E-75.8E-78386234692
17514138005.9E-7-2.0E-8-3.286.1E-76.1E-75.8E-73048308259
17513274006.1E-700.006.2E-76.2E-76.0E-739190054319
17512410006.1E-72.0E-83.395.9E-76.1E-75.9E-725491655
17511546005.9E-71.0E-81.725.8E-75.9E-75.8E-740622120
17510682005.8E-7-2.0E-8-3.335.8E-75.9E-75.8E-730979091177
17509818006.0E-700.006.0E-76.0E-76.0E-725082191200
17508954006.0E-700.006.0E-76.0E-76.0E-726294231005
17508090006.0E-71.0E-81.695.9E-76.5E-75.9E-746773097824
17507226005.9E-73.0E-85.365.6E-76.0E-75.6E-712901657461
17506362005.6E-700.005.7E-75.8E-75.4E-716284960406
17505498005.6E-7-3.0E-8-5.085.9E-76.0E-75.6E-76893332452
17504634005.9E-7-1.0E-8-1.676.0E-76.1E-75.9E-79437008963
17503770006.0E-7-2.0E-8-3.236.2E-76.3E-75.8E-722541805339
17502906006.2E-7-3.0E-8-4.626.5E-76.5E-76.0E-719985145122
17502042006.5E-7-2.0E-8-2.996.7E-76.7E-76.4E-75870056470
17501178006.7E-71.0E-81.526.6E-76.9E-76.5E-718050368688
17500314006.6E-700.006.6E-76.7E-76.5E-75045856944
17499450006.6E-7-1.0E-8-1.496.7E-76.8E-76.5E-75161508082
17498586006.7E-7-1.0E-8-1.476.8E-76.8E-76.4E-746849446413
17497722006.8E-7-1.0E-8-1.456.9E-76.9E-76.7E-713480264631
17496858006.9E-7-2.0E-8-2.827.2E-77.2E-76.9E-712093983952
17495994007.1E-700.007.1E-77.2E-77.0E-79315082906
17495130007.1E-72.0E-82.907.0E-77.2E-76.8E-73844037223
17494266006.9E-700.006.9E-77.0E-76.8E-75858412498
17493402006.9E-72.0E-82.996.8E-76.9E-76.7E-74794648004
17492538006.7E-700.006.7E-76.8E-76.6E-75546159387
17491674006.7E-7-2.0E-8-2.906.9E-77.2E-76.5E-715916952969
17490810006.9E-700.006.9E-76.9E-76.8E-78384939838
17489946006.9E-700.006.9E-77.0E-76.9E-77629431798
17489082006.9E-700.006.9E-76.9E-76.7E-715947920801
17488218006.9E-71.0E-81.476.8E-76.9E-76.7E-717935953337
17487354006.8E-700.006.8E-77.0E-76.7E-765404319189
17486490006.8E-7-4.0E-8-5.567.2E-77.2E-76.7E-725316541038
17485626007.2E-7-1.0E-8-1.377.2E-77.3E-77.1E-78583693789
17484762007.3E-71.0E-81.397.2E-77.3E-77.1E-711380744617
17483898007.2E-71.0E-81.417.1E-77.3E-77.0E-716117807290
17483034007.1E-7-1.0E-8-1.397.2E-77.3E-77.1E-713798007530
17482170007.2E-700.007.2E-77.2E-77.1E-718118136265
17481306007.2E-700.007.1E-77.4E-77.1E-727791914153
17480442007.2E-7-4.0E-8-5.267.5E-77.7E-77.2E-729625243417
17479578007.6E-72.0E-82.707.3E-77.6E-77.3E-729895145123
17478714007.4E-700.007.4E-77.5E-77.2E-714986951544
17477850007.4E-71.0E-81.377.2E-77.7E-77.2E-710119203642
17476986007.3E-7-1.0E-8-1.357.4E-77.5E-77.1E-76519441084
17476122007.4E-72.0E-82.787.2E-77.6E-77.2E-77199678812
17475258007.2E-7-2.0E-8-2.707.4E-77.8E-77.1E-715185612281
17474394007.4E-7-2.0E-8-2.637.5E-77.7E-77.3E-78658843095
17473530007.6E-7-4.0E-8-5.008.0E-78.1E-77.5E-77735528652
17472666008.0E-7-1.0E-8-1.238.1E-78.3E-77.9E-78917655378
17471802008.1E-7-1.0E-8-1.228.2E-78.3E-77.8E-724227139598
17470938008.2E-72.3E-738.988.1E-78.5E-78.0E-712561910518
17470074005.9E-7-2.3E-7-28.057.9E-78.6E-77.8E-728512002821
17469210008.2E-74.0E-85.137.9E-78.6E-77.8E-736937517139
17468346007.8E-73.0E-84.007.5E-78.0E-77.4E-727779807932
17467482007.5E-75.0E-87.147.0E-77.5E-77.0E-714819470082
17466618007.0E-71.0E-81.457.0E-77.0E-76.8E-76782720285
17465754006.9E-7-1.0E-8-1.437.1E-77.1E-76.7E-710361683029
17464890007.0E-7-2.0E-8-2.787.2E-77.3E-76.9E-710198577559
17464026007.2E-73.0E-84.356.9E-77.6E-76.8E-749041008694
17463162006.9E-7-1.0E-8-1.437.0E-77.1E-76.8E-718144744717
17462298007.0E-700.007.0E-77.1E-76.9E-78023469839
17461434007.0E-7-1.0E-8-1.417.0E-77.1E-77.0E-712519963367
17460570007.1E-71.0E-81.437.0E-77.1E-76.9E-713104787920
17459706007.0E-7-3.0E-8-4.117.3E-77.3E-77.0E-78301396401
17458842007.3E-71.0E-81.397.2E-77.4E-77.0E-712162134319
17457978007.2E-7-3.0E-8-4.007.5E-78.2E-77.2E-742469677262
17457114007.5E-77.0E-810.296.8E-78.5E-76.7E-755678353161
17456250006.8E-74.0E-86.256.4E-77.1E-76.3E-735420536105
17455386006.4E-71.0E-81.596.3E-76.8E-76.3E-733265485465
17454522006.3E-75.0E-88.626.4E-76.4E-76.3E-76128876307
17453658005.8E-7-2.0E-8-3.335.6E-75.8E-75.5E-76124921953
17452794006.0E-700.006.0E-76.2E-76.0E-73429917729
17451930006.0E-7-1.0E-8-1.646.1E-76.1E-75.9E-76539378336
17451066006.1E-700.006.1E-76.2E-76.0E-74282572937
17450202006.1E-71.0E-81.676.0E-76.1E-75.9E-76060013916
17449338006.0E-700.006.0E-76.1E-75.9E-716336005544
17448474006.0E-700.006.0E-76.1E-75.9E-74334786050
17447610006.0E-7-2.0E-8-3.236.2E-76.2E-76.0E-76307557051