Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2E-7 | Gate.io | 153710736091 | /cdn/crypto/logos/exchanges/GATE.png | $ 95,397.23 | 1750269735 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 1 | https://gate.io/trade/BTT_USDT | 41.1941742118 | 33 minutes ago |
6.2E-7 | OKX | 101783492307 | /cdn/crypto/logos/exchanges/OKEX.png | $ 294,629.01 | 1750269704 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTT-USDT | 27.2777752589 | 33 minutes ago |
6.2E-7 | Kucoin | 36402095193.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,789.59 | 1750268676 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 3 | https://trade.kucoin.com/BTT-USDT | 9.75568974049 | 50 minutes ago |
6.2E-7 | HTX | 26618392152.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,608.19 | 1750258286 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/btt_usdt | 7.13367661535 | 4 hours ago |
5.3E-7 | Bitvavo | 25387935041 | /cdn/crypto/logos/exchanges/BITV.png | € 13,758.20 | 1750271679 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 5 | https://account.bitvavo.com/markets/BTT-EUR | 6.80391653539 | Recently |
6.2E-7 | Kraken | 14857963468 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,262.34 | 1750269190 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/BTT/USD | 3.98190491502 | 42 minutes ago |
6.3E-7 | Binance | 14376459209.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,255,456.06 | 1750271685 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 7 | https://www.binance.com/en/trade/BTTC_USDT | 3.85286272305 | Recently |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 8 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 0 | - | |
4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750204934 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 9 | https://www.lbank.info/exchange/btt/usdt | 0 | 19 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTTC/USDT | https://www.southxchange.com/Market/Book/BTTC/USDT | USDT | 10 | https://www.southxchange.com/Market/Book/BTTC/USDT | 0 | - | |||
6.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750204935 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 11 | https://gate.io/trade/BTT_ETH | 0 | 19 hours ago |
5.9E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750271584 | BTTC/USD | https://cex.io/bttc-usd | USD | 12 | https://cex.io/bttc-usd | 0 | Recently |
6.3E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750240581 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 13 | https://cex.io/bttc-eur | 0 | 9 hours ago |
8.8E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750240375 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 14 | https://cex.io/bttc-usdt | 0 | 9 hours ago |
0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750204920 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 15 | https://hitbtc.com/BTT-to-USDT | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTT/USDT | https://poloniex.com/exchange#USDT_BTT | USDT | 16 | https://poloniex.com/exchange#USDT_BTT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.2E-7 | -1.0E-7 | -13.8888888889 | 6.4E-7 | 7.2E-7 | 15221640740.5 | CX |
4 | 7.4E-7 | -1.2E-7 | -16.2162162162 | 6.4E-7 | 7.7E-7 | 16526554568.3 | CX |
12 | 7.1E-7 | -9.0E-8 | -12.676056338 | 5.5E-7 | 8.6E-7 | 14780414689.1 | CX |
26 | 1.24E-6 | -6.2E-7 | -50 | 5.5E-7 | 1.4E-6 | 17382087871.5 | CX |
52 | 9.0E-7 | -2.8E-7 | -31.1111111111 | 5.5E-7 | 1.9E-6 | 17659538401.7 | CX |
156 | 8.4E-7 | -2.2E-7 | -26.1904761905 | 3.6E-7 | 7.0E-6 | 16942937161.1 | CX |
260 | 0.000306 | -0.00030538 | -99.7973856209 | 3.6E-7 | 0.0158 | 10219206665.9 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750204200 | 6.5E-7 | -2.0E-8 | -2.99 | 6.7E-7 | 6.7E-7 | 6.4E-7 | 5870056470 |
1750117800 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 6.9E-7 | 6.5E-7 | 18050368688 |
1750031400 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 5045856944 |
1749945000 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.8E-7 | 6.5E-7 | 5161508082 |
1749858600 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.8E-7 | 6.4E-7 | 46849446413 |
1749772200 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 6.9E-7 | 6.7E-7 | 13480264631 |
1749685800 | 6.9E-7 | -2.0E-8 | -2.82 | 7.2E-7 | 7.2E-7 | 6.9E-7 | 12093983952 |
1749599400 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.2E-7 | 7.0E-7 | 9315082906 |
1749513000 | 7.1E-7 | 2.0E-8 | 2.90 | 7.0E-7 | 7.2E-7 | 6.8E-7 | 3844037223 |
1749426600 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 5858412498 |
1749340200 | 6.9E-7 | 2.0E-8 | 2.99 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 4794648004 |
1749253800 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 5546159387 |
1749167400 | 6.7E-7 | -2.0E-8 | -2.90 | 6.9E-7 | 7.2E-7 | 6.5E-7 | 15916952969 |
1749081000 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.8E-7 | 8384939838 |
1748994600 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.9E-7 | 7629431798 |
1748908200 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.7E-7 | 15947920801 |
1748821800 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 17935953337 |
1748735400 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 7.0E-7 | 6.7E-7 | 65404319189 |
1748649000 | 6.8E-7 | -4.0E-8 | -5.56 | 7.2E-7 | 7.2E-7 | 6.7E-7 | 25316541038 |
1748562600 | 7.2E-7 | -1.0E-8 | -1.37 | 7.2E-7 | 7.3E-7 | 7.1E-7 | 8583693789 |
1748476200 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.3E-7 | 7.1E-7 | 11380744617 |
1748389800 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 16117807290 |
1748303400 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.3E-7 | 7.1E-7 | 13798007530 |
1748217000 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.1E-7 | 18118136265 |
1748130600 | 7.2E-7 | 0 | 0.00 | 7.1E-7 | 7.4E-7 | 7.1E-7 | 27791914153 |
1748044200 | 7.2E-7 | -4.0E-8 | -5.26 | 7.5E-7 | 7.7E-7 | 7.2E-7 | 29625243417 |
1747957800 | 7.6E-7 | 2.0E-8 | 2.70 | 7.3E-7 | 7.6E-7 | 7.3E-7 | 29895145123 |
1747871400 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.2E-7 | 14986951544 |
1747785000 | 7.4E-7 | 1.0E-8 | 1.37 | 7.2E-7 | 7.7E-7 | 7.2E-7 | 10119203642 |
1747698600 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 7.5E-7 | 7.1E-7 | 6519441084 |
1747612200 | 7.4E-7 | 2.0E-8 | 2.78 | 7.2E-7 | 7.6E-7 | 7.2E-7 | 7199678812 |
1747525800 | 7.2E-7 | -2.0E-8 | -2.70 | 7.4E-7 | 7.8E-7 | 7.1E-7 | 15185612281 |
1747439400 | 7.4E-7 | -2.0E-8 | -2.63 | 7.5E-7 | 7.7E-7 | 7.3E-7 | 8658843095 |
1747353000 | 7.6E-7 | -4.0E-8 | -5.00 | 8.0E-7 | 8.1E-7 | 7.5E-7 | 7735528652 |
1747266600 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.3E-7 | 7.9E-7 | 8917655378 |
1747180200 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.3E-7 | 7.8E-7 | 24227139598 |
1747093800 | 8.2E-7 | 2.3E-7 | 38.98 | 8.1E-7 | 8.5E-7 | 8.0E-7 | 12561910518 |
1747007400 | 5.9E-7 | -2.3E-7 | -28.05 | 7.9E-7 | 8.6E-7 | 7.8E-7 | 28512002821 |
1746921000 | 8.2E-7 | 4.0E-8 | 5.13 | 7.9E-7 | 8.6E-7 | 7.8E-7 | 36937517139 |
1746834600 | 7.8E-7 | 3.0E-8 | 4.00 | 7.5E-7 | 8.0E-7 | 7.4E-7 | 27779807932 |
1746748200 | 7.5E-7 | 5.0E-8 | 7.14 | 7.0E-7 | 7.5E-7 | 7.0E-7 | 14819470082 |
1746661800 | 7.0E-7 | 1.0E-8 | 1.45 | 7.0E-7 | 7.0E-7 | 6.8E-7 | 6782720285 |
1746575400 | 6.9E-7 | -1.0E-8 | -1.43 | 7.1E-7 | 7.1E-7 | 6.7E-7 | 10361683029 |
1746489000 | 7.0E-7 | -2.0E-8 | -2.78 | 7.2E-7 | 7.3E-7 | 6.9E-7 | 10198577559 |
1746402600 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 7.6E-7 | 6.8E-7 | 49041008694 |
1746316200 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.1E-7 | 6.8E-7 | 18144744717 |
1746229800 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.1E-7 | 6.9E-7 | 8023469839 |
1746143400 | 7.0E-7 | -1.0E-8 | -1.41 | 7.0E-7 | 7.1E-7 | 7.0E-7 | 12519963367 |
1746057000 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.1E-7 | 6.9E-7 | 13104787920 |
1745970600 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 7.3E-7 | 7.0E-7 | 8301396401 |
1745884200 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.4E-7 | 7.0E-7 | 12162134319 |
1745797800 | 7.2E-7 | -3.0E-8 | -4.00 | 7.5E-7 | 8.2E-7 | 7.2E-7 | 42469677262 |
1745711400 | 7.5E-7 | 7.0E-8 | 10.29 | 6.8E-7 | 8.5E-7 | 6.7E-7 | 55678353161 |
1745625000 | 6.8E-7 | 4.0E-8 | 6.25 | 6.4E-7 | 7.1E-7 | 6.3E-7 | 35420536105 |
1745538600 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.8E-7 | 6.3E-7 | 33265485465 |
1745452200 | 6.3E-7 | 5.0E-8 | 8.62 | 6.4E-7 | 6.4E-7 | 6.3E-7 | 6128876307 |
1745365800 | 5.8E-7 | -2.0E-8 | -3.33 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 6124921953 |
1745279400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 6.0E-7 | 3429917729 |
1745193000 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 5.9E-7 | 6539378336 |
1745106600 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 6.0E-7 | 4282572937 |
1745020200 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 6060013916 |
1744933800 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 16336005544 |
1744847400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 4334786050 |
1744761000 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 6307557051 |
1744674600 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 13434621957 |
1744588200 | 6.3E-7 | 0 | 0.00 | 6.2E-7 | 6.7E-7 | 6.2E-7 | 47202283392 |
1744501800 | 6.3E-7 | 3.0E-8 | 5.00 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 8358009365 |
1744415400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 5.9E-7 | 7691871259 |
1744329000 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 5.8E-7 | 10917562116 |
1744242600 | 6.0E-7 | -6.0E-8 | -9.09 | 5.6E-7 | 6.0E-7 | 5.5E-7 | 14733117113 |
1744156200 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 2956232174 |
1744069800 | 6.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 6.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 6.6E-7 | 3.0E-8 | 4.76 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 2956232174 |
1743810600 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.2E-7 | 4015007161 |
1743724200 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 18769035012 |
1743637800 | 6.3E-7 | -3.0E-8 | -4.55 | 6.6E-7 | 6.7E-7 | 6.3E-7 | 12883377031 |
1743551400 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 8319085675 |
1743465000 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.8E-7 | 6.5E-7 | 6207842079 |
1743378600 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.7E-7 | 2663773656 |
1743292200 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 6671397726 |
1743205800 | 6.8E-7 | -2.0E-8 | -2.86 | 7.0E-7 | 7.1E-7 | 6.7E-7 | 16505210399 |
1743119400 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.2E-7 | 7.0E-7 | 2800527118 |
1743033000 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 7533741558 |
1742946600 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.1E-7 | 6.9E-7 | 3574843010 |
1742860200 | 7.0E-7 | 1.0E-8 | 1.45 | 6.9E-7 | 7.1E-7 | 6.8E-7 | 5378392737 |
1742773800 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.8E-7 | 2997269389 |
1742687400 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 3248162381 |
1742601000 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.1E-7 | 6.8E-7 | 5568375104 |
1742514600 | 6.9E-7 | -2.0E-8 | -2.82 | 7.1E-7 | 7.1E-7 | 6.9E-7 | 8239313858 |
1742428200 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.2E-7 | 6.9E-7 | 5945269491 |
1742341800 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.3E-7 | 6.8E-7 | 15001856981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.