Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitSong | BTSGUSD | Crypto | 11,574,233 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001529 | 1.21% | 0.127758 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.126015 | 0.130752 | 0.124379 | 0.126229 | 0.018449 - 0.067504 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 03:17:23 | 0.014523 | 0.020659 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BTSG | |||
BTSGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.018457 | 0.067504 | 0.018449 | 0.00 | 0.109301 | 592.20% |
| 3 Years | 0.142178 | 0.594813 | 0.011494 | 1.14 | -0.014421 | -10.14% |
| 5 Years | 0.196094 | 0.594813 | 0.011494 | 1.44 | -0.068337 | -34.85% |
BTSGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.126235 | 0.001306 | 1.05% | 0.124622 | 0.128149 | 0.123246 | 0.00 |
| Jul 09 2024 | 0.124929 | 0.002243 | 1.83% | 0.122699 | 0.126406 | 0.122235 | 0.00 |
| Jul 08 2024 | 0.122686 | 0.003737 | 3.14% | 0.142964 | 0.142977 | 0.118131 | 0.00 |
| Jul 07 2024 | 0.118949 | -0.005819 | -4.66% | 0.124593 | 0.125016 | 0.118949 | 0.00 |
| Jul 06 2024 | 0.124768 | 0.003427 | 2.82% | 0.121263 | 0.125324 | 0.120376 | 0.00 |
| Jul 05 2024 | 0.121341 | -0.00369 | -2.95% | 0.123967 | 0.126426 | 0.115239 | 0.00 |
| Jul 04 2024 | 0.125031 | -0.009036 | -6.74% | 0.134187 | 0.134667 | 0.124424 | 0.00 |
| Jul 03 2024 | 0.134067 | -0.004952 | -3.56% | 0.139074 | 0.139388 | 0.132248 | 0.00 |
| Jul 02 2024 | 0.139019 | -0.000868 | -0.62% | 0.139828 | 0.140783 | 0.138286 | 0.00 |
| Jul 01 2024 | 0.139887 | 0.000104 | 0.07% | 0.142964 | 0.142977 | 0.137362 | 0.00 |
| Jun 30 2024 | 0.139783 | 0.002583 | 1.88% | 0.137286 | 0.140514 | 0.136337 | 0.00 |
| Jun 29 2024 | 0.1372 | -0.000117 | -0.09% | 0.137315 | 0.13843 | 0.137 | 0.00 |
| Jun 28 2024 | 0.137317 | -0.002784 | -1.99% | 0.140337 | 0.141676 | 0.136834 | 0.00 |
| Jun 27 2024 | 0.140101 | 0.003108 | 2.27% | 0.137067 | 0.14113 | 0.136843 | 0.00 |
| Jun 26 2024 | 0.136993 | -0.001109 | -0.80% | 0.142964 | 0.142977 | 0.135329 | 0.00 |
| Jun 25 2024 | 0.138102 | 0.001663 | 1.22% | 0.136561 | 0.139384 | 0.135723 | 0.00 |
| Jun 24 2024 | 0.136439 | -0.002687 | -1.93% | 0.1391 | 0.139561 | 0.131797 | 0.00 |
| Jun 23 2024 | 0.139126 | -0.003049 | -2.14% | 0.142174 | 0.143153 | 0.138728 | 0.00 |
| Jun 22 2024 | 0.142175 | -0.000947 | -0.66% | 0.143212 | 0.143212 | 0.141472 | 0.00 |
| Jun 21 2024 | 0.143122 | 0.000182 | 0.13% | 0.14285 | 0.144279 | 0.140223 | 0.00 |
| Jun 20 2024 | 0.142939 | -0.001595 | -1.10% | 0.144552 | 0.147133 | 0.141825 | 0.00 |
| Jun 19 2024 | 0.144534 | 0.002996 | 2.12% | 0.141612 | 0.145863 | 0.140986 | 0.00 |
| Jun 18 2024 | 0.141538 | -0.001036 | -0.73% | 0.142964 | 0.142977 | 0.137362 | 0.00 |
| Jun 17 2024 | 0.142574 | -0.004712 | -3.20% | 0.149742 | 0.150296 | 0.141271 | 0.00 |
| Jun 16 2024 | 0.147286 | 0.00223 | 1.54% | 0.144957 | 0.14851 | 0.14407 | 0.00 |
| Jun 15 2024 | 0.145057 | 0.003475 | 2.45% | 0.141589 | 0.14607 | 0.141298 | 0.00 |
| Jun 14 2024 | 0.141582 | 0.000322 | 0.23% | 0.141412 | 0.143499 | 0.136877 | 0.00 |
| Jun 13 2024 | 0.141259 | -0.003601 | -2.49% | 0.144712 | 0.144825 | 0.139585 | 0.00 |
| Jun 12 2024 | 0.144861 | 0.002492 | 1.75% | 0.142417 | 0.148645 | 0.140993 | 0.00 |
| Jun 11 2024 | 0.142369 | -0.006816 | -4.57% | 0.149251 | 0.149343 | 0.139736 | 0.00 |
