BitSong Historical Data - BTSGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BitSong	BTSGUSD	Crypto	10,772,981	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000732	0.01%	0.11985

Open	High	Low	Prev. Close	52 Week Range
0.119719	0.120298	0.119369	0.119842	0.018449 - 0.077595

Exchange	Time	Size	Trade Price	Currency
UNSW	03:17:23	0.014523	0.020659	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTSG

BTSGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.02017	0.077595	0.018449	1.68	0.09968	494.21%
3 Years	0.123395	0.594813	0.011494	1.37	-0.003546	-2.87%
5 Years	0.196094	0.594813	0.011494	1.44	-0.076245	-38.88%

BTSGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 16 2024	0.119758	-0.003838	-3.11%	0.123563	0.123725	0.119041
May 15 2024	0.123596	0.006306	5.38%	0.117421	0.12374	0.11653
May 14 2024	0.11729	-0.002689	-2.24%	0.119903	0.120394	0.116408
May 13 2024	0.119979	0.000771	0.65%	0.123283	0.123779	0.118887
May 12 2024	0.119207	0.000819	0.69%	0.11853	0.120031	0.118147
May 11 2024	0.118388	-0.000039	-0.03%	0.11856	0.119679	0.117566
May 10 2024	0.118427	-0.005061	-4.10%	0.123283	0.124202	0.117203
May 09 2024	0.123488	0.002524	2.09%	0.121059	0.124397	0.12014
May 08 2024	0.120964	-0.001846	-1.50%	0.122574	0.123596	0.119614
May 07 2024	0.12281	-0.002053	-1.64%	0.124852	0.127332	0.122405
May 06 2024	0.124863	-0.002726	-2.14%	0.130555	0.132197	0.120752
May 05 2024	0.127588	0.000763	0.60%	0.126791	0.128988	0.125134
May 04 2024	0.126825	0.00047	0.37%	0.126207	0.128831	0.125996
May 03 2024	0.126356	0.004716	3.88%	0.121637	0.127168	0.120477
May 02 2024	0.12164	0.000406	0.33%	0.121096	0.122579	0.117835
May 01 2024	0.121235	-0.001717	-1.40%	0.122528	0.122865	0.114509
Apr 30 2024	0.122952	-0.00788	-6.02%	0.130555	0.132197	0.118724
Apr 29 2024	0.130832	-0.002039	-1.53%	0.12431	0.131532	0.122931
Apr 28 2024	0.132871	0.000487	0.37%	0.132388	0.136191	0.132178
Apr 27 2024	0.132384	0.005089	4.00%	0.127426	0.133462	0.125342
Apr 26 2024	0.127295	-0.001175	-0.91%	0.128386	0.12882	0.126292
Apr 25 2024	0.12847	0.000911	0.71%	0.12775	0.12977	0.125019
Apr 24 2024	0.127559	-0.003426	-2.62%	0.131119	0.133949	0.126304
Apr 23 2024	0.130985	0.000732	0.56%	0.130199	0.132764	0.128372
Apr 22 2024	0.130253	0.00217	1.69%	0.12431	0.131429	0.122931
Apr 21 2024	0.128083	-0.000156	-0.12%	0.12816	0.130062	0.126943
Apr 20 2024	0.128239	0.003388	2.71%	0.12431	0.129045	0.122931
Apr 19 2024	0.124852	0.000058	0.05%	0.124578	0.127083	0.116828
Apr 18 2024	0.124793	0.003432	2.83%	0.121641	0.125912	0.120332
Apr 17 2024	0.121362	-0.004176	-3.33%	0.125447	0.126934	0.119073