BTRIPS BTRRR

$ 0.050343

0.000142

(

0.28%

)

Official Links

Website

Source Code

Info

Rank 3543

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.051182

Exchange

BTRX

Ask

$ 0.099847

Last Trade Time

19:36:08

Volume (24h)

$ 0

Last Trade Size

331.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006874

Fully Diluted Market Cap

$ 251,716,350

Genesis Date

7/26/2021

Days Range 0.049888-0.050462

52 Weeks Range 0.029803-0.065412

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04991448	0.00042879	0.859049317953	0.04498038	0.05188406	47.28571429	CX
4	0.04960933	0.00073394	1.47943945222	0.04498038	0.05323992	23.64285714	CX
12	0.06370368	-0.01336041	-20.9727444317	0.04498038	0.06430884	43.3452381	CX
26	0.0401592	0.01018407	25.3592452041	0.03627822	0.065412	47.0273224	CX
52	0.03805435	0.01228892	32.2930755617	0.0298032	0.065412	46.12295082	CX
156	0.04554371	0.00479956	10.5383597428	0.00377263	0.065412	91.7779504	CX
260	0.04554371	0.00479956	10.5383597428	0.00377263	0.065412	91.7779504	CX

Btrips is a luxury goods NFT marketplaces platform built on Ethereum.

AB DAO and Bitget Launch Dual Reward Campaign, Distributing $2.6M Worth of $AB Globally

Singapore, Singapore, April 16th, 2025, ChainwireToday, AB DAO officially announced the launch of a dual reward campaign in collaboration with...

EnclaveX Launches Bringing Institutional-Grade Encrypted Trading to the Everyday User

Panama City, Panama, April 16th, 2025, ChainwireEnclaveX has launched as the first permissionless Fully Encrypted Exchange (FEX), bringing...

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Gomble Games Prepares for TGE As it Reaches 3.5M Users

Singapore, Singapore, April 15th, 2025, ChainwireGomble Games, the blockchain division of mobile gaming studio 111%, is preparing to launch its...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744761000	0.05018103	-0.000516	-1.02	0.05073772	0.05188406	0.05016657	0
1744674600	0.05069695	0.00057683	1.15	0.05021734	0.05147812	0.05021734	0
1744588200	0.05012012	-0.001086	-2.12	0.05120887	0.05152323	0.04985711	0
1744501800	0.05120617	0.00118615	2.37	0.05004591	0.05148785	0.04967976	0
1744415400	0.05002002	0.00222169	4.65	0.047685	0.05054818	0.04740601	0
1744329000	0.04779833	-0.001822	-3.67	0.04951448	0.04953291	0.04710199	0
1744242600	0.04962026	-0.000248	-0.50	0.04991448	0.0508059	0.04498038	331
1744156200	0.04986855	0	0.00	0.04991448	0.0508059	0.04899424	0
1744069800	0.04986855	0	0.00	0	0	0	0
1743983400	0.04986855	0	0.00	0	0	0	0
1743897000	0.04986855	-0.000438	-0.87	0.04991448	0.0508059	0.04899424	0
1743810600	0.05030638	0.00035306	0.71	0.04991448	0.0508059	0.04899424	0
1743724200	0.04995332	0.00039858	0.80	0.0494879	0.05027458	0.04873974	0
1743637800	0.04955474	-0.001543	-3.02	0.0511041	0.05295091	0.04939092	0
1743551400	0.05109742	0.00163693	3.31	0.04953042	0.05129486	0.0494518	0
1743465000	0.04946049	8.9E-5	0.18	0.05213292	0.05265818	0.04880518	331
1743378600	0.04937138	-0.000127	-0.26	0.04955368	0.05010498	0.04893558	0
1743292200	0.04949867	-0.001096	-2.17	0.0506086	0.05073817	0.04901651	0
1743205800	0.05059441	-0.001685	-3.22	0.05228036	0.05249732	0.05015107	0
1743119400	0.05227947	0.00015164	0.29	0.05213292	0.05265818	0.0515318	0
1743033000	0.05212783	-0.000315	-0.60	0.05241597	0.05297842	0.0515406	0
1742946600	0.05244268	8.8E-5	0.17	0.05251017	0.05312089	0.05182127	0
1742860200	0.05235508	0.00093906	1.83	0.05157319	0.05323992	0.05134738	0
1742773800	0.05141602	0.00114419	2.28	0.05036076	0.05150761	0.05036076	0
1742687400	0.05027183	-0.000168	-0.33	0.05041691	0.05068539	0.05021958	0
1742601000	0.05043942	-7.6E-5	-0.15	0.05047875	0.05086569	0.04991979	0
1742514600	0.05051533	-0.001603	-3.08	0.05228459	0.05246635	0.05017737	0
1742428200	0.05211875	0.002513	5.07	0.04960933	0.0522	0.04956121	0
1742341800	0.04960575	-0.000862	-1.71	0.05043501	0.05043501	0.04871832	0
1742255400	0.05046751	0.00090919	1.83	0.05060796	0.05079185	0.049458	331
1742169000	0.04955832	-0.001079	-2.13	0.05060796	0.05091921	0.04921146	0
1742082600	0.05063703	0.00022605	0.45	0.05042868	0.05081424	0.05021192	0
1741996200	0.05041098	0.00175464	3.61	0.04862236	0.05113927	0.04851313	0
1741909800	0.04865634	-0.001556	-3.10	0.05025465	0.05058069	0.04795025	0
1741823400	0.05021231	0.00061488	1.24	0.04970994	0.05062269	0.04843515	0
1741737000	0.04959743	0.00226046	4.78	0.0470842	0.05006646	0.04612024	0
1741650600	0.04733697	-0.00094	-1.95	0.0523365	0.05453593	0.04651087	331
1741564200	0.04827706	-0.003391	-6.56	0.05169271	0.05186008	0.04806	0
1741477800	0.05166838	-0.000326	-0.63	0.05201977	0.05211022	0.05117811	0
1741391400	0.05199442	-0.002023	-3.75	0.0523365	0.05465802	0.05143342	331
1741305000	0.0540171	-0.000459	-0.84	0.05447771	0.05566864	0.05272565	0
1741218600	0.05447571	0.00206604	3.94	0.0523365	0.05458555	0.05186127	0
1741132200	0.05240967	0.00059178	1.14	0.05161833	0.05333817	0.04902666	0
1741045800	0.05181789	-0.004715	-8.34	0.0548653	0.05616666	0.05104233	331
1740959400	0.05653325	0.00505379	9.82	0.05166382	0.05703819	0.05100561	0
1740873000	0.05147946	0.00080403	1.59	0.050526	0.05190621	0.05030213	0
1740786600	0.05067543	-9.1E-5	-0.18	0.050814	0.05105142	0.04698711	0
1740700200	0.05076629	0.00043877	0.87	0.05056388	0.05209918	0.04958355	0
1740613800	0.05032752	-0.002926	-5.49	0.05317934	0.05355439	0.04930327	0
1740527400	0.05325304	-0.001877	-3.40	0.0548653	0.05550466	0.05159944	0
1740441000	0.05512984	-0.002473	-4.29	0.0579438	0.0579952	0.05495037	331
1740354600	0.05760283	-0.000362	-0.62	0.0579438	0.0579952	0.05716074	0
1740268200	0.05796438	0.00029331	0.51	0.05758801	0.05812258	0.05746389	0
1740181800	0.05767107	-0.001379	-2.34	0.05899167	0.05968778	0.05691394	0
1740095400	0.05905025	0.00110351	1.90	0.0579783	0.05924535	0.05787267	0
1740009000	0.05794674	0.00070603	1.23	0.05734426	0.05809409	0.05701576	0
1739922600	0.05724071	-0.000222	-0.39	0.0575182	0.05794027	0.05603658	0
1739836200	0.05746266	-0.000225	-0.39	0.05794552	0.06010128	0.05713458	331
1739749800	0.05768815	-0.000865	-1.48	0.0585892	0.05864181	0.05765588	0
1739663400	0.05855275	0.00011038	0.19	0.05847596	0.05876263	0.05836356	0
1739577000	0.05844237	0.00049059	0.85	0.05801625	0.05932117	0.05779318	0
1739490600	0.05795178	-0.000646	-1.10	0.05873518	0.05884347	0.05717072	0
1739404200	0.05859752	0.00111757	1.94	0.05744996	0.05885815	0.05648738	0
1739317800	0.05747995	-0.000951	-1.63	0.05849797	0.05909999	0.0569261	0
1739231400	0.05843085	0.00061091	1.06	0.05794552	0.06010128	0.05786791	331
1739145000	0.05781994	-0.000141	-0.24	0.0578996	0.05838973	0.05686074	0
1739058600	0.05796127	4.9E-5	0.08	0.05792742	0.05812617	0.05742515	0
1738972200	0.05791228	3.2E-5	0.06	0.05794552	0.06010128	0.05743378	0
1738885800	0.05788048	-5.1E-5	-0.09	0.0579727	0.05949237	0.05746429	0
1738799400	0.05793146	-0.00087	-1.48	0.05868586	0.05944664	0.05771394	0
1738713000	0.05880124	-0.002196	-3.60	0.06092862	0.06105309	0.05778	0
1738626600	0.06099765	0.00242699	4.14	0.06370368	0.06376716	0.05645284	331
1738540200	0.05857066	-0.001868	-3.09	0.06032569	0.06086508	0.05775159	0
1738453800	0.06043901	-0.000956	-1.56	0.06139498	0.06164442	0.0601672	0
1738367400	0.06139507	-0.001607	-2.55	0.06286834	0.06354795	0.06093865	0
1738281000	0.06300203	0.00070396	1.13	0.06224254	0.06382917	0.0620419	0
1738194600	0.06229807	0.00161742	2.67	0.06079968	0.06288942	0.0607914	0
1738108200	0.06068065	-0.000392	-0.64	0.06141293	0.06212182	0.06014716	0
1738021800	0.06107277	-0.000719	-1.16	0.06370368	0.06376716	0.0586949	331
1737935400	0.06179169	-0.001139	-1.81	0.06283846	0.06321454	0.06165493	0
1737849000	0.06293082	8.6E-5	0.14	0.06283623	0.06316362	0.06249962	0
1737762600	0.06284532	0.00043787	0.70	0.06237877	0.06430884	0.06165784	0
1737676200	0.06240745	5.9E-5	0.09	0.06218645	0.06403497	0.06076279	0
1737589800	0.06234882	-0.001187	-1.87	0.06370368	0.06376716	0.06200279	0
1737503400	0.0635359	0.00229991	3.76	0.06121624	0.06435346	0.06006565	0
1737417000	0.06123599	0.0004033	0.66	0.05807534	0.065412	0.05557243	331
1737330600	0.06083269	-0.001751	-2.80	0.06255563	0.06375822	0.05982961	0
1737244200	0.06258402	4.5E-5	0.07	0.06257857	0.06293822	0.06137748	0
1737157800	0.0625393	0.00252508	4.21	0.060006	0.06354402	0.060006	0
1737071400	0.06001422	-8.6E-5	-0.14	0.06024319	0.06036832	0.05841117	0