ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.22
      1.61%
      US Tech 100
      19,032.40
      0.29%
      Dow Jones
      40,563.06
      1.39%
      Brent Oil
      80.315
      -0.21%
      Bitcoin
      58,525.73
      1.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BTRIPS (Cryptocurrency:BTRRRGBP)

      6. BTRIPS (Cryptocurrency:BTRRRGBP) Historical

      BTRRRGBP BTRIPS

      0.027276
      0.000411 (1.53%)
      01:27:31 - Realtime Data

      BTRRRGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Aug 15 2024 0.026915 -0.000579 -2.11% 0.02749 0.027907 0.026325 0.00
      Aug 14 2024 0.027494 -0.000701 -2.49% 0.02827 0.028711 0.02741 0.00
      Aug 13 2024 0.028195 0.000278 1.00% 0.02793 0.028722 0.027489 0.00
      Aug 12 2024 0.027917 0.000231 0.83% 0.0265 0.028421 0.026434 331.00
      Aug 11 2024 0.027686 -0.000958 -3.34% 0.028765 0.029004 0.02746 0.00
      Aug 10 2024 0.028644 0.000087 0.30% 0.028651 0.028778 0.028383 0.00
      Aug 09 2024 0.028558 -0.000562 -1.93% 0.029 0.029023 0.028036 0.00
      Aug 08 2024 0.02912 0.003051 11.70% 0.026131 0.029413 0.025928 0.00
      Aug 07 2024 0.026069 -0.000431 -1.63% 0.0265 0.027225 0.025821 0.00
      Aug 06 2024 0.0265 0.00102 4.00% 0.02538 0.026936 0.02538 0.00
      Aug 05 2024 0.025479 -0.001843 -6.75% 0.030834 0.032673 0.0234 331.00
      Aug 04 2024 0.027323 -0.001218 -4.27% 0.028505 0.028646 0.026882 0.00
      Aug 03 2024 0.02854 -0.000267 -0.93% 0.028773 0.029176 0.028141 0.00
      Aug 02 2024 0.028807 -0.001922 -6.25% 0.030834 0.030896 0.028681 0.00
      Aug 01 2024 0.030729 0.000542 1.80% 0.030222 0.030874 0.029333 0.00
      Jul 31 2024 0.030187 -0.000747 -2.41% 0.030892 0.031216 0.03012 0.00
      Jul 30 2024 0.030934 -0.000223 -0.72% 0.031106 0.031257 0.030681 0.00
      Jul 29 2024 0.031157 -0.000563 -1.77% 0.030403 0.032646 0.029584 331.00
      Jul 28 2024 0.03172 0.000047 0.15% 0.031485 0.031776 0.031238 0.00
      Jul 27 2024 0.031673 0.000054 0.17% 0.031612 0.032306 0.031045 0.00
      Jul 26 2024 0.03162 0.000946 3.08% 0.030716 0.031781 0.030716 0.00
      Jul 25 2024 0.030673 0.000302 0.99% 0.030403 0.03084 0.029584 0.00
      Jul 24 2024 0.030371 -0.000277 -0.90% 0.030639 0.031116 0.030329 0.00
      Jul 23 2024 0.030649 -0.000699 -2.23% 0.031381 0.031416 0.030444 0.00
      Jul 22 2024 0.031348 -0.000146 -0.46% 0.031624 0.031715 0.030963 331.00
      Jul 21 2024 0.031494 0.000312 1.00% 0.031163 0.031623 0.030569 0.00
      Jul 20 2024 0.031181 0.000193 0.62% 0.031012 0.0314 0.030808 0.00
      Jul 19 2024 0.030989 0.001355 4.57% 0.029608 0.031336 0.02939 0.00
      Jul 18 2024 0.029634 0.000031 0.10% 0.029599 0.03009 0.029321 0.00
      Jul 17 2024 0.029603 -0.000528 -1.75% 0.030193 0.030541 0.029537 0.00
      Jul 16 2024 0.030131 0.00015 0.50% 0.03001 0.030225 0.02892 0.00
      Jul 15 2024 0.029981 0.001719 6.08% 0.028333 0.029981 0.026884 331.00
      Jul 14 2024 0.028262 0.000843 3.08% 0.027387 0.02835 0.027387 0.00
      Jul 13 2024 0.027419 0.000675 2.52% 0.02676 0.027614 0.026714 0.00
      Jul 12 2024 0.026744 0.000099 0.37% 0.026604 0.027027 0.026293 0.00
      Jul 11 2024 0.026645 -0.000325 -1.21% 0.026964 0.027494 0.026565 0.00
      Jul 10 2024 0.02697 -0.000265 -0.97% 0.02716 0.027835 0.026703 0.00
      Jul 09 2024 0.027235 0.00071 2.68% 0.026512 0.027318 0.026395 0.00
      Jul 08 2024 0.026525 0.00017 0.65% 0.028333 0.028425 0.025712 331.00
      Jul 07 2024 0.026355 -0.000911 -3.34% 0.027237 0.027376 0.026355 0.00
      Jul 06 2024 0.027266 0.000693 2.61% 0.026473 0.027409 0.026267 0.00
      Jul 05 2024 0.026573 -0.00037 -1.37% 0.026813 0.027016 0.02532 0.00
      Jul 04 2024 0.026942 -0.001398 -4.93% 0.028333 0.028425 0.026729 0.00
      Jul 03 2024 0.02834 -0.000973 -3.32% 0.029347 0.029404 0.027965 0.00
      Jul 02 2024 0.029314 -0.000506 -1.70% 0.029787 0.029992 0.02922 0.00
      Jul 01 2024 0.02982 0.000037 0.12% 0.030003 0.03034 0.028846 331.00
      Jun 30 2024 0.029783 0.00088 3.05% 0.028905 0.029842 0.028795 0.00
      Jun 29 2024 0.028903 0.000257 0.90% 0.028642 0.029017 0.028642 0.00
      Jun 28 2024 0.028646 -0.000571 -1.95% 0.029229 0.029513 0.028474 0.00
      Jun 27 2024 0.029217 0.00031 1.07% 0.028911 0.029527 0.028771 0.00
      Jun 26 2024 0.028907 -0.000298 -1.02% 0.030003 0.030049 0.028846 331.00
      Jun 25 2024 0.029205 0.000672 2.36% 0.028508 0.02941 0.028482 0.00
      Jun 24 2024 0.028533 -0.001531 -5.09% 0.030003 0.030049 0.027692 0.00
      Jun 23 2024 0.030064 -0.000425 -1.39% 0.030496 0.030611 0.030037 0.00
      Jun 22 2024 0.030489 0.000088 0.29% 0.030443 0.030604 0.030333 0.00
      Jun 21 2024 0.030401 -0.000359 -1.17% 0.030738 0.03081 0.030098 0.00
      Jun 20 2024 0.030761 0.000174 0.57% 0.030591 0.031392 0.030584 0.00
      Jun 19 2024 0.030587 -0.000138 -0.45% 0.030734 0.030971 0.030523 0.00
      Jun 18 2024 0.030725 -0.000625 -1.99% 0.031378 0.031378 0.030264 0.00
      Jun 17 2024 0.03135 -0.000185 -0.59% 0.032212 0.03343 0.030844 331.00
      Jun 16 2024 0.031535 0.000209 0.67% 0.031303 0.031662 0.031226 0.00
      Jun 15 2024 0.031325 0.000076 0.24% 0.031232 0.031399 0.031151 0.00
      Jun 14 2024 0.031249 -0.000186 -0.59% 0.031429 0.031883 0.030795 0.00
      Jun 13 2024 0.031435 -0.000568 -1.77% 0.031946 0.032051 0.0312 0.00
      Jun 12 2024 0.032003 0.00025 0.79% 0.031737 0.032688 0.031525 0.00
      Jun 11 2024 0.031753 -0.001 -3.05% 0.032774 0.032779 0.031218 0.00
      Jun 10 2024 0.032754 -0.000092 -0.28% 0.032212 0.03343 0.03142 331.00
      Jun 09 2024 0.032846 0.000113 0.35% 0.032727 0.032977 0.032672 0.00
      Jun 08 2024 0.032733 0.000021 0.06% 0.032697 0.032816 0.032666 0.00
      Jun 07 2024 0.032712 -0.000515 -1.55% 0.033212 0.033769 0.032458 0.00
      Jun 06 2024 0.033227 -0.000116 -0.35% 0.033339 0.033561 0.032979 0.00
      Jun 05 2024 0.033343 0.00019 0.57% 0.032212 0.03372 0.03142 331.00
      Jun 04 2024 0.033152 0.000949 2.95% 0.032219 0.03333 0.032191 0.00
      Jun 03 2024 0.032203 0.000278 0.87% 0.03186 0.033018 0.031817 0.00
      Jun 02 2024 0.031925 0.000065 0.20% 0.03188 0.032191 0.0317 0.00
      Jun 01 2024 0.03186 0.00008 0.25% 0.031807 0.031914 0.031741 0.00
      May 31 2024 0.03178 -0.000443 -1.37% 0.032212 0.032479 0.03142 0.00
      May 30 2024 0.032222 0.000298 0.93% 0.031983 0.032731 0.031706 0.00
      May 29 2024 0.031925 -0.000238 -0.74% 0.032141 0.03239 0.031714 0.00
      May 28 2024 0.032162 -0.00037 -1.14% 0.032548 0.032603 0.03167 0.00
      May 27 2024 0.032532 0.000268 0.83% 0.030502 0.033095 0.028468 331.00
      May 26 2024 0.032264 -0.000398 -1.22% 0.032633 0.032719 0.032157 0.00
      May 25 2024 0.032662 0.000321 0.99% 0.032296 0.032766 0.032277 0.00
      May 24 2024 0.032341 0.000286 0.89% 0.031999 0.032571 0.031506 0.00
      May 23 2024 0.032055 -0.00051 -1.57% 0.032611 0.032942 0.031532 0.00
      May 22 2024 0.032564 -0.000585 -1.76% 0.033086 0.033158 0.03253 0.00
      May 21 2024 0.033149 -0.000446 -1.33% 0.03353 0.03378 0.03264 0.00
      May 20 2024 0.033595 0.002316 7.40% 0.030502 0.033608 0.028468 331.00
      May 19 2024 0.031279 -0.000368 -1.16% 0.031639 0.031958 0.031136 0.00
      May 18 2024 0.031648 0.000018 0.06% 0.031634 0.031836 0.031477 0.00

      Your Recent History

      COIN
      BTRRRGBP
      BTRIPS
      TSXV
      PSL
      Prospero Silver
      BIT
      W339N7
      UBS
      Delayed Upgrade Clock