BTRIPS Historical Data - BTRRRGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
BTRIPS	BTRRRGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000298	1.04%	0.028935	0.029417	0.057387

Open	High	Low	Prev. Close	52 Week Range
0.028642	0.029017	0.028642	0.028637	0.002994 - 0.034523

Exchange	Time	Size	Trade Price	Currency
BTRX	09:01:45	331.00	0.010608	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTRRR	BTRRREUR	BTRRRUSD	BTRRRBTC

BTRRRGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.030003	0.030049	0.028846	331.00	-0.001069	-3.56%
1 Month	0.032212	0.03372	0.028846	331.00	-0.003278	-10.18%
3 Months	0.031338	0.034523	0.028468	331.00	-0.002403	-7.67%
6 Months	0.007956	0.034523	0.007947	331.00	0.020978	263.67%
1 Year	0.016106	0.034523	0.002994	798.07	0.012829	79.65%
3 Years	0.036079	0.036079	0.002994	740.04	-0.007144	-19.80%
5 Years	0.036079	0.036079	0.002994	740.04	-0.007144	-19.80%

BTRRRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.028646	-0.000571	-1.95%	0.029229	0.029513	0.028474	0.00
Jun 27 2024	0.029217	0.00031	1.07%	0.028911	0.029527	0.028771	0.00
Jun 26 2024	0.028907	-0.000298	-1.02%	0.030003	0.030049	0.028846	331.00
Jun 25 2024	0.029205	0.000672	2.36%	0.028508	0.02941	0.028482	0.00
Jun 24 2024	0.028533	-0.001531	-5.09%	0.030003	0.030049	0.027692	0.00
Jun 23 2024	0.030064	-0.000425	-1.39%	0.030496	0.030611	0.030037	0.00
Jun 22 2024	0.030489	0.000088	0.29%	0.030443	0.030604	0.030333	0.00
Jun 21 2024	0.030401	-0.000359	-1.17%	0.030738	0.03081	0.030098	0.00
Jun 20 2024	0.030761	0.000174	0.57%	0.030591	0.031392	0.030584	0.00
Jun 19 2024	0.030587	-0.000138	-0.45%	0.030734	0.030971	0.030523	0.00
Jun 18 2024	0.030725	-0.000625	-1.99%	0.031378	0.031378	0.030264	0.00
Jun 17 2024	0.03135	-0.000185	-0.59%	0.032212	0.03343	0.030844	331.00
Jun 16 2024	0.031535	0.000209	0.67%	0.031303	0.031662	0.031226	0.00
Jun 15 2024	0.031325	0.000076	0.24%	0.031232	0.031399	0.031151	0.00
Jun 14 2024	0.031249	-0.000186	-0.59%	0.031429	0.031883	0.030795	0.00
Jun 13 2024	0.031435	-0.000568	-1.77%	0.031946	0.032051	0.0312	0.00
Jun 12 2024	0.032003	0.00025	0.79%	0.031737	0.032688	0.031525	0.00
Jun 11 2024	0.031753	-0.001	-3.05%	0.032774	0.032779	0.031218	0.00
Jun 10 2024	0.032754	-0.000092	-0.28%	0.032212	0.03343	0.03142	331.00
Jun 09 2024	0.032846	0.000113	0.35%	0.032727	0.032977	0.032672	0.00
Jun 08 2024	0.032733	0.000021	0.06%	0.032697	0.032816	0.032666	0.00
Jun 07 2024	0.032712	-0.000515	-1.55%	0.033212	0.033769	0.032458	0.00
Jun 06 2024	0.033227	-0.000116	-0.35%	0.033339	0.033561	0.032979	0.00
Jun 05 2024	0.033343	0.00019	0.57%	0.032212	0.03372	0.03142	331.00
Jun 04 2024	0.033152	0.000949	2.95%	0.032219	0.03333	0.032191	0.00
Jun 03 2024	0.032203	0.000278	0.87%	0.03186	0.033018	0.031817	0.00
Jun 02 2024	0.031925	0.000065	0.20%	0.03188	0.032191	0.0317	0.00
Jun 01 2024	0.03186	0.00008	0.25%	0.031807	0.031914	0.031741	0.00
May 31 2024	0.03178	-0.000443	-1.37%	0.032212	0.032479	0.03142	0.00
May 30 2024	0.032222	0.000298	0.93%	0.031983	0.032731	0.031706	0.00
May 29 2024	0.031925	-0.000238	-0.74%	0.032141	0.03239	0.031714	0.00