BTRIPS BTRRR

$ 0.049459

-0.000251

(

-0.51%

)

Official Links

Website

Source Code

Info

Rank 3532

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.050283

Exchange

BTRX

Ask

$ 0.098093

Last Trade Time

19:36:08

Volume (24h)

$ 0

Last Trade Size

331.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006874

Fully Diluted Market Cap

$ 247,292,950

Genesis Date

7/26/2021

Days Range 0.049352-0.05025

52 Weeks Range 0.029803-0.065412

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0523365	-0.00287791	-5.49885834934	0.04612024	0.05566864	94.57142857	CX
4	0.05744996	-0.00799137	-13.9101402333	0.04612024	0.06010128	59.10714286	CX
12	0.06367431	-0.01421572	-22.325675771	0.04612024	0.065412	59.10714286	CX
26	0.03443606	0.01502253	43.6244158013	0.03442305	0.065412	49.1043956	CX
52	0.04339539	0.0060632	13.9719910341	0.0298032	0.065412	48.83606557	CX
156	0.04554371	0.00391488	8.59587416133	0.00377263	0.065412	94.67511523	CX
260	0.04554371	0.00391488	8.59587416133	0.00377263	0.065412	94.67511523	CX

Btrips is a luxury goods NFT marketplaces platform built on Ethereum.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741737000	0.04959743	0.00226046	4.78	0.0470842	0.05006646	0.04612024	0
1741650600	0.04733697	-0.00094	-1.95	0.0523365	0.05453593	0.04651087	331
1741564200	0.04827706	-0.003391	-6.56	0.05169271	0.05186008	0.04806	0
1741477800	0.05166838	-0.000326	-0.63	0.05201977	0.05211022	0.05117811	0
1741391400	0.05199442	-0.002023	-3.75	0.0523365	0.05465802	0.05143342	331
1741305000	0.0540171	-0.000459	-0.84	0.05447771	0.05566864	0.05272565	0
1741218600	0.05447571	0.00206604	3.94	0.0523365	0.05458555	0.05186127	0
1741132200	0.05240967	0.00059178	1.14	0.05161833	0.05333817	0.04902666	0
1741045800	0.05181789	-0.004715	-8.34	0.0548653	0.05616666	0.05104233	331
1740959400	0.05653325	0.00505379	9.82	0.05166382	0.05703819	0.05100561	0
1740873000	0.05147946	0.00080403	1.59	0.050526	0.05190621	0.05030213	0
1740786600	0.05067543	-9.1E-5	-0.18	0.050814	0.05105142	0.04698711	0
1740700200	0.05076629	0.00043877	0.87	0.05056388	0.05209918	0.04958355	0
1740613800	0.05032752	-0.002926	-5.49	0.05317934	0.05355439	0.04930327	0
1740527400	0.05325304	-0.001877	-3.40	0.0548653	0.05550466	0.05159944	0
1740441000	0.05512984	-0.002473	-4.29	0.0579438	0.0579952	0.05495037	331
1740354600	0.05760283	-0.000362	-0.62	0.0579438	0.0579952	0.05716074	0
1740268200	0.05796438	0.00029331	0.51	0.05758801	0.05812258	0.05746389	0
1740181800	0.05767107	-0.001379	-2.34	0.05899167	0.05968778	0.05691394	0
1740095400	0.05905025	0.00110351	1.90	0.0579783	0.05924535	0.05787267	0
1740009000	0.05794674	0.00070603	1.23	0.05734426	0.05809409	0.05701576	0
1739922600	0.05724071	-0.000222	-0.39	0.0575182	0.05794027	0.05603658	0
1739836200	0.05746266	-0.000225	-0.39	0.05794552	0.06010128	0.05713458	331
1739749800	0.05768815	-0.000865	-1.48	0.0585892	0.05864181	0.05765588	0
1739663400	0.05855275	0.00011038	0.19	0.05847596	0.05876263	0.05836356	0
1739577000	0.05844237	0.00049059	0.85	0.05801625	0.05932117	0.05779318	0
1739490600	0.05795178	-0.000646	-1.10	0.05873518	0.05884347	0.05717072	0
1739404200	0.05859752	0.00111757	1.94	0.05744996	0.05885815	0.05648738	0
1739317800	0.05747995	-0.000951	-1.63	0.05849797	0.05909999	0.0569261	0
1739231400	0.05843085	0.00061091	1.06	0.05794552	0.06010128	0.05786791	331
1739145000	0.05781994	-0.000141	-0.24	0.0578996	0.05838973	0.05686074	0
1739058600	0.05796127	4.9E-5	0.08	0.05792742	0.05812617	0.05742515	0
1738972200	0.05791228	3.2E-5	0.06	0.05794552	0.06010128	0.05743378	0
1738885800	0.05788048	-5.1E-5	-0.09	0.0579727	0.05949237	0.05746429	0
1738799400	0.05793146	-0.00087	-1.48	0.05868586	0.05944664	0.05771394	0
1738713000	0.05880124	-0.002196	-3.60	0.06092862	0.06105309	0.05778	0
1738626600	0.06099765	0.00242699	4.14	0.06370368	0.06376716	0.05645284	331
1738540200	0.05857066	-0.001868	-3.09	0.06032569	0.06086508	0.05775159	0
1738453800	0.06043901	-0.000956	-1.56	0.06139498	0.06164442	0.0601672	0
1738367400	0.06139507	-0.001607	-2.55	0.06286834	0.06354795	0.06093865	0
1738281000	0.06300203	0.00070396	1.13	0.06224254	0.06382917	0.0620419	0
1738194600	0.06229807	0.00161742	2.67	0.06079968	0.06288942	0.0607914	0
1738108200	0.06068065	-0.000392	-0.64	0.06141293	0.06212182	0.06014716	0
1738021800	0.06107277	-0.000719	-1.16	0.06370368	0.06376716	0.0586949	331
1737935400	0.06179169	-0.001139	-1.81	0.06283846	0.06321454	0.06165493	0
1737849000	0.06293082	8.6E-5	0.14	0.06283623	0.06316362	0.06249962	0
1737762600	0.06284532	0.00043787	0.70	0.06237877	0.06430884	0.06165784	0
1737676200	0.06240745	5.9E-5	0.09	0.06218645	0.06403497	0.06076279	0
1737589800	0.06234882	-0.001187	-1.87	0.06370368	0.06376716	0.06200279	0
1737503400	0.0635359	0.00229991	3.76	0.06121624	0.06435346	0.06006565	0
1737417000	0.06123599	0.0004033	0.66	0.05807534	0.065412	0.05557243	331
1737330600	0.06083269	-0.001751	-2.80	0.06255563	0.06375822	0.05982961	0
1737244200	0.06258402	4.5E-5	0.07	0.06257857	0.06293822	0.06137748	0
1737157800	0.0625393	0.00252508	4.21	0.060006	0.06354402	0.060006	0
1737071400	0.06001422	-8.6E-5	-0.14	0.06024319	0.06036832	0.05841117	0
1736985000	0.06010056	0.00212515	3.67	0.05789258	0.06027646	0.05789258	0
1736898600	0.05797541	0.00137201	2.42	0.05670498	0.05838655	0.05660308	0
1736812200	0.0566034	-3.9E-5	-0.07	0.05807534	0.05833108	0.05391529	331
1736725800	0.05664228	-8.8E-5	-0.16	0.05674203	0.05721699	0.05620543	0
1736639400	0.05673003	-0.000114	-0.20	0.05682415	0.05697391	0.05630129	0
1736553000	0.05684442	0.00149362	2.70	0.05807534	0.05833108	0.05534475	331
1736466600	0.0553508	-0.001729	-3.03	0.05696619	0.0571921	0.05476474	0
1736380200	0.05707985	-0.00105	-1.81	0.05807534	0.05833108	0.05557243	0
1736293800	0.05812971	-0.003213	-5.24	0.06137211	0.06162414	0.05770032	0
1736207400	0.06134258	0.00230096	3.90	0.06367431	0.06388561	0.0571799	331
1736121000	0.05904162	0.00011567	0.20	0.05891049	0.05925454	0.05837728	0
1736034600	0.05892595	6.5E-5	0.11	0.05889885	0.05920299	0.05854696	0
1735948200	0.05886067	0.00073589	1.27	0.05814008	0.05935642	0.05762716	0
1735861800	0.05812478	0.00143678	2.53	0.06367431	0.06388561	0.0571799	331
1735775400	0.056688	0.000707	1.26	0.05603001	0.05691831	0.0556947	0
1735689000	0.055981	0.00044775	0.81	0.0555618	0.05767029	0.05518194	0
1735602600	0.05553325	-0.000663	-1.18	0.06367431	0.06388561	0.0547998	331
1735516200	0.05619582	-0.000818	-1.43	0.05708543	0.05708543	0.05573046	0
1735429800	0.05701413	0.00045684	0.81	0.05656188	0.05713443	0.05641855	0
1735343400	0.05655729	-0.000833	-1.45	0.05743986	0.05829078	0.05606565	0
1735257000	0.05739034	-0.00211	-3.55	0.05980654	0.05991713	0.05706727	0
1735170600	0.05950025	0.0003767	0.64	0.05920788	0.05960118	0.05859744	0
1735084200	0.05912355	0.00230712	4.06	0.05679357	0.0595884	0.05605932	0
1734997800	0.05681643	-0.000204	-0.36	0.06367431	0.06388561	0.05543015	331
1734911400	0.05702047	-0.001224	-2.10	0.05823269	0.05841595	0.05652889	0
1734825000	0.05824401	-0.000228	-0.39	0.05861884	0.05970058	0.05786589	0
1734738600	0.05847227	-0.000287	-0.49	0.0584899	0.05883825	0.0553024	0
1734652200	0.05875921	-0.001528	-2.53	0.06025893	0.06164578	0.0573768	0
1734565800	0.06028686	-0.003377	-5.30	0.06367431	0.06388561	0.06020503	0
1734479400	0.0636637	9.1E-5	0.14	0.06360665	0.06498159	0.06325481	0
1734393000	0.06357264	0.00077918	1.24	0.05918297	0.06464664	0.05894157	331
1734306600	0.06279346	0.00194707	3.20	0.06089438	0.06304452	0.06079201	0
1734220200	0.06084639	7.1E-5	0.12	0.06085378	0.06156811	0.06039799	0
1734133800	0.06077556	0.00076565	1.28	0.06005791	0.06113576	0.05957639	0
1734047400	0.06000991	-0.000753	-1.24	0.06071592	0.06151248	0.05958765	0