Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTour Chain | BTOURGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00055 | -0.80% | 0.068452 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069039 | 0.069115 | 0.067719 | 0.069002 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:53:48 | 0.00000000 | 0.044394 | GBP |
BTOURGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.067706 | 0.158247 | 0.014575 | 59,554.37 | 0.000746 | 1.10% |
| 5 Years | 0.160682 | 3.13 | 0.003062 | 59,568.61 | -0.09223 | -57.40% |
BTOURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.068965 | -0.000321 | -0.46% | 0.062333 | 0.069684 | 0.059145 | 0.00 |
| Jul 21 2024 | 0.069286 | 0.000687 | 1.00% | 0.068558 | 0.069571 | 0.067252 | 0.00 |
| Jul 20 2024 | 0.068599 | 0.000424 | 0.62% | 0.068227 | 0.069079 | 0.067777 | 0.00 |
| Jul 19 2024 | 0.068175 | 0.002981 | 4.57% | 0.065137 | 0.068938 | 0.064658 | 0.00 |
| Jul 18 2024 | 0.065194 | 0.000068 | 0.10% | 0.065118 | 0.066198 | 0.064507 | 0.00 |
| Jul 17 2024 | 0.065126 | -0.001161 | -1.75% | 0.066425 | 0.06719 | 0.064982 | 0.00 |
| Jul 16 2024 | 0.066288 | 0.000329 | 0.50% | 0.066022 | 0.066494 | 0.063624 | 0.00 |
| Jul 15 2024 | 0.065959 | 0.003782 | 6.08% | 0.062333 | 0.065959 | 0.059145 | 0.00 |
| Jul 14 2024 | 0.062177 | 0.001856 | 3.08% | 0.060252 | 0.06237 | 0.060252 | 0.00 |
| Jul 13 2024 | 0.060321 | 0.001484 | 2.52% | 0.058873 | 0.060752 | 0.058771 | 0.00 |
| Jul 12 2024 | 0.058837 | 0.000218 | 0.37% | 0.058529 | 0.05946 | 0.057844 | 0.00 |
| Jul 11 2024 | 0.058619 | -0.000716 | -1.21% | 0.059322 | 0.060487 | 0.058443 | 0.00 |
| Jul 10 2024 | 0.059334 | -0.000583 | -0.97% | 0.059752 | 0.061236 | 0.058746 | 0.00 |
| Jul 09 2024 | 0.059917 | 0.001563 | 2.68% | 0.058326 | 0.060099 | 0.058068 | 0.00 |
| Jul 08 2024 | 0.058355 | 0.000374 | 0.65% | 0.062333 | 0.062534 | 0.056566 | 0.00 |
| Jul 07 2024 | 0.05798 | -0.002005 | -3.34% | 0.059922 | 0.060227 | 0.05798 | 0.00 |
| Jul 06 2024 | 0.059986 | 0.001526 | 2.61% | 0.05824 | 0.0603 | 0.057786 | 0.00 |
| Jul 05 2024 | 0.05846 | -0.000813 | -1.37% | 0.05899 | 0.059435 | 0.055703 | 0.00 |
| Jul 04 2024 | 0.059273 | -0.003075 | -4.93% | 0.062333 | 0.062534 | 0.058803 | 0.00 |
| Jul 03 2024 | 0.062349 | -0.002141 | -3.32% | 0.064563 | 0.064689 | 0.061524 | 0.00 |
| Jul 02 2024 | 0.06449 | -0.001113 | -1.70% | 0.065531 | 0.065982 | 0.064284 | 0.00 |
| Jul 01 2024 | 0.065603 | 0.000081 | 0.12% | 0.069031 | 0.069031 | 0.065043 | 0.00 |
| Jun 30 2024 | 0.065522 | 0.001937 | 3.05% | 0.06359 | 0.065652 | 0.063349 | 0.00 |
| Jun 29 2024 | 0.063586 | 0.000565 | 0.90% | 0.063011 | 0.063836 | 0.063011 | 0.00 |
| Jun 28 2024 | 0.063021 | -0.001257 | -1.96% | 0.064304 | 0.064929 | 0.062643 | 0.00 |
| Jun 27 2024 | 0.064278 | 0.000683 | 1.07% | 0.063604 | 0.06496 | 0.063297 | 0.00 |
| Jun 26 2024 | 0.063596 | -0.000656 | -1.02% | 0.069031 | 0.069031 | 0.063488 | 0.00 |
| Jun 25 2024 | 0.064252 | 0.001479 | 2.36% | 0.062719 | 0.064703 | 0.062661 | 0.00 |
| Jun 24 2024 | 0.062774 | -0.003367 | -5.09% | 0.066007 | 0.066107 | 0.060922 | 0.00 |
| Jun 23 2024 | 0.066141 | -0.000935 | -1.39% | 0.067092 | 0.067344 | 0.066081 | 0.00 |
| Jun 22 2024 | 0.067076 | 0.000193 | 0.29% | 0.066975 | 0.067329 | 0.066733 | 0.00 |
