# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.32E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | BTOUR/BTC | https://exchange.latoken.com/exchange/BTOUR-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BTOUR-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.19305393 | -0.10854651 | -56.2260037908 | 0.01958077 | 0.19444648 | 55238.4758333 | CX |
260 | 0.18591521 | -0.10140779 | -54.5451821828 | 0.0035511 | 4.08181675 | 59614.8731861 | CX |
BTour Chain is a tourism big data platform based on blockchain technology.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.0848445 | 0.0003582 | 0.42 | 0.08474091 | 0.08580001 | 0.08427169 | 0 |
1724543400 | 0.0844863 | -2.3E-5 | -0.03 | 0.08462023 | 0.08514084 | 0.08404008 | 0 |
1724457000 | 0.08450979 | 0.00480051 | 6.02 | 0.0797076 | 0.08556134 | 0.0797076 | 0 |
1724370600 | 0.07970928 | -0.001048 | -1.30 | 0.0853537 | 0.08566062 | 0.07922352 | 0 |
1724284200 | 0.0807576 | 0.00272908 | 3.50 | 0.07788988 | 0.08103084 | 0.07773697 | 0 |
1724197800 | 0.07802852 | -0.000367 | -0.47 | 0.07840645 | 0.08095772 | 0.07736355 | 0 |
1724111400 | 0.07839588 | 0.0008098 | 1.04 | 0.0853537 | 0.08566062 | 0.07649136 | 0 |
1724025000 | 0.07758608 | -0.000864 | -1.10 | 0.07852598 | 0.07948193 | 0.07758608 | 0 |
1723938600 | 0.07845008 | 0.00066693 | 0.86 | 0.07771919 | 0.07875584 | 0.0776725 | 0 |
1723852200 | 0.07778315 | 0.00175711 | 2.31 | 0.07598114 | 0.07897266 | 0.07546393 | 0 |
1723765800 | 0.07602604 | -0.001655 | -2.13 | 0.07756952 | 0.07898938 | 0.07429746 | 0 |
1723679400 | 0.07768148 | -0.002213 | -2.77 | 0.07988989 | 0.08153325 | 0.07720409 | 0 |
1723593000 | 0.0798942 | 0.0014868 | 1.90 | 0.07834916 | 0.08125349 | 0.07720369 | 0 |
1723506600 | 0.0784074 | 0.00074948 | 0.97 | 0.0853537 | 0.08566062 | 0.07638574 | 0 |
1723420200 | 0.07765792 | -0.002682 | -3.34 | 0.08066347 | 0.0814912 | 0.07701339 | 0 |
1723333800 | 0.08034028 | 0.00023209 | 0.29 | 0.08035989 | 0.08116083 | 0.0795954 | 0 |
1723247400 | 0.08010819 | -0.001449 | -1.78 | 0.08149175 | 0.08149175 | 0.07869099 | 0 |
1723161000 | 0.08155678 | 0.0087666 | 12.04 | 0.07264072 | 0.08270133 | 0.07236344 | 0 |
1723074600 | 0.07279018 | -0.001113 | -1.51 | 0.07398345 | 0.07614805 | 0.07205432 | 0 |
1722988200 | 0.07390361 | 0.00227008 | 3.17 | 0.07127053 | 0.07532781 | 0.07127053 | 0 |
1722901800 | 0.07163353 | -0.005201 | -6.77 | 0.0853537 | 0.08566062 | 0.06556705 | 0 |
1722815400 | 0.07683432 | -0.003359 | -4.19 | 0.08008308 | 0.08061787 | 0.07566589 | 0 |
1722729000 | 0.08019322 | -0.000909 | -1.12 | 0.08107648 | 0.08203792 | 0.079068 | 0 |
1722642600 | 0.08110193 | -0.005016 | -5.82 | 0.08636092 | 0.08648909 | 0.08076781 | 0 |
1722556200 | 0.08611781 | 0.00070806 | 0.83 | 0.0853537 | 0.086562 | 0.08222621 | 0 |
1722469800 | 0.08540975 | -0.002018 | -2.31 | 0.08734454 | 0.08820038 | 0.08517152 | 0 |
1722383400 | 0.08742766 | -0.000778 | -0.88 | 0.08820775 | 0.08841117 | 0.08620097 | 0 |
1722297000 | 0.08820599 | -0.001847 | -2.05 | 0.09045156 | 0.0924 | 0.08780249 | 0 |
1722210600 | 0.0900528 | 0.00017802 | 0.20 | 0.08949931 | 0.09013216 | 0.08858869 | 0 |
1722124200 | 0.08987478 | 0.00023508 | 0.26 | 0.08964513 | 0.09159032 | 0.08803807 | 0 |
1722037800 | 0.0896397 | 0.00285611 | 3.29 | 0.08684112 | 0.0900292 | 0.08684112 | 0 |
1721951400 | 0.08678359 | 0.00048156 | 0.56 | 0.08632275 | 0.08724637 | 0.08381208 | 0 |
1721865000 | 0.08630203 | -0.000753 | -0.86 | 0.08707406 | 0.08855992 | 0.08604233 | 0 |
1721778600 | 0.08705458 | -0.002154 | -2.41 | 0.0892379 | 0.08941042 | 0.08640867 | 0 |
1721692200 | 0.08920824 | -0.000436 | -0.49 | 0.09045156 | 0.09070381 | 0.08798359 | 0 |
1721605800 | 0.08964414 | 0.0009301 | 1.05 | 0.08860981 | 0.09014937 | 0.08699256 | 0 |
1721519400 | 0.08871404 | 0.00058356 | 0.66 | 0.08810367 | 0.08926024 | 0.08755771 | 0 |
1721433000 | 0.08813048 | 0.00370513 | 4.39 | 0.0844377 | 0.08903013 | 0.08355576 | 0 |
1721346600 | 0.08442535 | -0.000278 | -0.33 | 0.08459205 | 0.08593808 | 0.08346361 | 0 |
1721260200 | 0.08470367 | -0.001337 | -1.55 | 0.08591936 | 0.08724943 | 0.08435675 | 0 |
1721173800 | 0.0860407 | 0.00057356 | 0.67 | 0.08560417 | 0.08628156 | 0.08249821 | 0 |
1721087400 | 0.08546714 | 0.00486318 | 6.03 | 0.09045156 | 0.09070381 | 0.08228886 | 0 |
1721001000 | 0.08060396 | 0.00242184 | 3.10 | 0.07818913 | 0.08103817 | 0.07818913 | 0 |
1720914600 | 0.07818212 | 0.00177165 | 2.32 | 0.07641547 | 0.07892892 | 0.07628046 | 0 |
1720828200 | 0.07641047 | 0.00069741 | 0.92 | 0.07570136 | 0.07726729 | 0.0746812 | 0 |
1720741800 | 0.07571306 | -0.000524 | -0.69 | 0.07605768 | 0.07833389 | 0.07538237 | 0 |
1720655400 | 0.07623708 | -0.000375 | -0.49 | 0.07647839 | 0.07840888 | 0.07546776 | 0 |
1720569000 | 0.0766124 | 0.00182993 | 2.45 | 0.07485168 | 0.07687483 | 0.0743076 | 0 |
1720482600 | 0.07478247 | 0.00105054 | 1.42 | 0.09045156 | 0.09070381 | 0.07285559 | 0 |
1720396200 | 0.07373193 | -0.00304 | -3.96 | 0.07675468 | 0.07706276 | 0.07370292 | 0 |
1720309800 | 0.07677238 | 0.00194223 | 2.60 | 0.07467518 | 0.07719358 | 0.07398601 | 0 |
1720223400 | 0.07483015 | -0.00071 | -0.94 | 0.07513166 | 0.07581852 | 0.07088813 | 0 |
1720137000 | 0.07554027 | -0.003933 | -4.95 | 0.0794146 | 0.0797241 | 0.0749192 | 0 |
1720050600 | 0.07947331 | -0.002379 | -2.91 | 0.08193405 | 0.08209243 | 0.07834185 | 0 |
1719964200 | 0.08185243 | -0.001049 | -1.27 | 0.082995 | 0.08342504 | 0.08149029 | 0 |
1719877800 | 0.08290151 | 0.00010457 | 0.13 | 0.09045156 | 0.09070381 | 0.08246929 | 0 |
1719791400 | 0.08279694 | 0.00248236 | 3.09 | 0.0803763 | 0.08305338 | 0.08005475 | 0 |
1719705000 | 0.08031458 | 0.0006791 | 0.85 | 0.07961173 | 0.08066853 | 0.07959075 | 0 |
1719618600 | 0.07963548 | -0.001607 | -1.98 | 0.08132616 | 0.08202514 | 0.07912256 | 0 |
1719532200 | 0.08124264 | 0.00101274 | 1.26 | 0.08027289 | 0.08219852 | 0.07994007 | 0 |
1719445800 | 0.0802299 | -0.001289 | -1.58 | 0.09045156 | 0.09070381 | 0.08010625 | 0 |
1719359400 | 0.08151888 | 0.0019117 | 2.40 | 0.07954661 | 0.08236518 | 0.07950791 | 0 |
1719273000 | 0.07960718 | -0.003992 | -4.78 | 0.08336955 | 0.08356266 | 0.07730891 | 0 |
1719186600 | 0.08359961 | -0.001188 | -1.40 | 0.08480341 | 0.08512406 | 0.08349166 | 0 |
1719100200 | 0.084788 | 0.00024014 | 0.28 | 0.08467095 | 0.08511457 | 0.08436814 | 0 |
1719013800 | 0.08454786 | -0.001094 | -1.28 | 0.08564364 | 0.08578463 | 0.08364803 | 0 |
1718927400 | 0.085642 | 4.5E-5 | 0.05 | 0.08575683 | 0.08770313 | 0.08517301 | 0 |
1718841000 | 0.08559652 | -0.000254 | -0.30 | 0.08598316 | 0.08672343 | 0.08540967 | 0 |
1718754600 | 0.08585029 | -0.001825 | -2.08 | 0.08776144 | 0.08781631 | 0.08451991 | 0 |
1718668200 | 0.08767509 | -0.000288 | -0.33 | 0.09045156 | 0.09070381 | 0.0859818 | 0 |
1718581800 | 0.08796359 | 0.0006047 | 0.69 | 0.08735288 | 0.0883165 | 0.08712021 | 0 |
1718495400 | 0.08735889 | 0.00020772 | 0.24 | 0.08711264 | 0.08764536 | 0.08689404 | 0 |
1718409000 | 0.08715117 | -0.001014 | -1.15 | 0.08823599 | 0.0888625 | 0.08582638 | 0 |
1718322600 | 0.08816528 | -0.001905 | -2.12 | 0.09008846 | 0.09025577 | 0.08741964 | 0 |
1718236200 | 0.09006993 | 0.00112886 | 1.27 | 0.08887166 | 0.09238673 | 0.08831669 | 0 |
1718149800 | 0.08894107 | -0.002763 | -3.01 | 0.09178699 | 0.09178699 | 0.08733538 | 0 |
1718063400 | 0.09170373 | -0.000241 | -0.26 | 0.09045156 | 0.09260066 | 0.08960714 | 0 |
1717977000 | 0.09194428 | 0.00043092 | 0.47 | 0.09145914 | 0.09218994 | 0.09129527 | 0 |
1717890600 | 0.09151336 | -1.0E-5 | -0.01 | 0.09145534 | 0.09176387 | 0.09135334 | 0 |
1717804200 | 0.09152301 | -0.001905 | -2.04 | 0.09339864 | 0.09493678 | 0.09044904 | 0 |
1717717800 | 0.09342755 | -0.000424 | -0.45 | 0.09392512 | 0.09456365 | 0.09266423 | 0 |
1717631400 | 0.09385152 | 0.00070854 | 0.76 | 0.09045156 | 0.09471687 | 0.08960714 | 0 |
1717545000 | 0.09314298 | 0.00234141 | 2.58 | 0.0908212 | 0.09376352 | 0.09049392 | 0 |
1717458600 | 0.09080157 | 0.00131051 | 1.46 | 0.08938711 | 0.09274771 | 0.08921082 | 0 |
1717372200 | 0.08949106 | 0.00013311 | 0.15 | 0.0893876 | 0.09028665 | 0.08892319 | 0 |
1717285800 | 0.08935795 | 0.00030447 | 0.34 | 0.08910036 | 0.08951226 | 0.08896508 | 0 |
1717199400 | 0.08905348 | -0.001164 | -1.29 | 0.09023815 | 0.09102466 | 0.08794632 | 0 |
1717113000 | 0.09021785 | 0.00097891 | 1.10 | 0.08921007 | 0.09177833 | 0.08858691 | 0 |
1717026600 | 0.08923894 | -0.001005 | -1.11 | 0.09016711 | 0.09087165 | 0.08857122 | 0 |
1716940200 | 0.09024444 | -0.001274 | -1.39 | 0.09159901 | 0.09172653 | 0.08874719 | 0 |
1716853800 | 0.09151824 | 0.00111023 | 1.23 | 0.09045156 | 0.09317956 | 0.08960714 | 0 |
1716767400 | 0.09040801 | -0.00098 | -1.07 | 0.09143007 | 0.09169739 | 0.09007245 | 0 |
1716681000 | 0.09138804 | 0.00087249 | 0.96 | 0.09046052 | 0.09180305 | 0.09043696 | 0 |