StandardBTCHashrateTokenBTCST

$ 0.112284

0.00006

(

0.05%

)

Official Links

Website

Source Code

Info

Rank 828

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

23:28:01

Volume (24h)

$ 9,407

Last Trade Size

1.33

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.018625

Fully Diluted Market Cap

$ 1,684,254

Genesis Date

12/27/2020

Days Range 0.021686-0.112482

52 Weeks Range 0.01791-39.06

Circulating Supply 7,287,600 / 15,000,000

48.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0914	Gate.io	17789.13	/cdn/crypto/logos/exchanges/GATE.png	$ 1,591.88	1735547621	BTCST/USDT	https://gate.io/trade/BTCST_USDT	USDT	1	https://gate.io/trade/BTCST_USDT	78.8021958847	30 minutes ago
0.09	LATOKEN	4785.279	/cdn/crypto/logos/exchanges/LATK.png	$ 429.02	1735548590	BTCST/USDT	https://exchange.latoken.com/exchange/BTCST-USDT	USDT	2	https://exchange.latoken.com/exchange/BTCST-USDT	21.1978041153	14 minutes ago
2.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735547622	BTCST/ETH	https://gate.io/trade/BTCST_ETH	ETH	3	https://gate.io/trade/BTCST_ETH	0	30 minutes ago
1.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735516920	BTCST/BTC	https://hitbtc.com/BTCST-to-BTC	BTC	4	https://hitbtc.com/BTCST-to-BTC	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTCS/BTC	https://poloniex.com/exchange#BTC_BTCS	BTC	5	https://poloniex.com/exchange#BTC_BTCS	0	-
1.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	BTCST/BTC	https://exchange.latoken.com/exchange/BTCST-BTC	BTC	6	https://exchange.latoken.com/exchange/BTCST-BTC	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTCST/USDT	https://poloniex.com/exchange#USDT_BTCST	USDT	7	https://poloniex.com/exchange#USDT_BTCST	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTCST/USDT	https://hitbtc.com/BTCST-to-USDT	USDT	8	https://hitbtc.com/BTCST-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02228601	0.08999756	403.829846617	0.01940055	0.11426887	155.74428571	CX
4	0.02042472	0.09185885	449.743497096	0.01935584	39.05734862	115.71892857	CX
12	0.18893315	-0.07664958	-40.5696829805	0.01791	39.05734862	139.29705882	CX
26	0.31237154	-0.20008797	-64.0544814038	0.01791	39.05734862	140.30016304	CX
52	0.54774263	-0.43545906	-79.5006698675	0.01791	39.05734862	149.1132337	CX
156	22.43366169	-22.32137812	-99.4994862116	0.01791	41.11953591	12176.0144091	CX
260	154.15058869	-154.03830512	-99.9271598176	0.01791	495.43555286	20758.6503305	CX

Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.11239165	-0.001637	-1.44	0.11417086	0.11417086	0.11146093	0
1735429800	0.11402827	0.09423322	476.04	0.01979666	0.11426887	0.01974649	15
1735343400	0.01979505	-0.000292	-1.45	0.02010395	0.02040177	0.01962297	0
1735257000	0.02008662	-0.000738	-3.54	0.02093228	0.02097099	0.01997354	0
1735170600	0.02082508	0.00013184	0.64	0.02072276	0.02086041	0.0205091	0
1735084200	0.02069324	0.00080749	4.06	0.01987775	0.02085594	0.01962076	0
1734997800	0.01988575	-7.1E-5	-0.36	0.02228601	0.02235996	0.01940055	1074
1734911400	0.01995716	-0.000428	-2.10	0.02038144	0.02044558	0.01978511	0
1734825000	0.0203854	-8.0E-5	-0.39	0.02051659	0.0208952	0.02025306	0
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02059338	0.01935584	0
1734652200	0.02056572	-0.000535	-2.54	0.02109062	0.02157602	0.02008188	0
1734565800	0.0211004	-0.001182	-5.30	0.02228601	0.02235996	0.02107176	0
1734479400	0.02228229	-38.386188	-99.94	38.42902012	38.42902012	0.02213918	0
1734393000	38.40847	38.39	174,661.02	0.02071404	39.05734862	0.02062954	1074
1734306600	0.02197771	0.00068148	3.20	0.02131303	0.02206558	0.0212772	0
1734220200	0.02129623	2.5E-5	0.12	0.02129882	0.02154883	0.02113929	0
1734133800	0.02127144	0.00026798	1.28	0.02102027	0.02139751	0.02085173	0
1734047400	0.02100346	-0.000263	-1.24	0.02125057	0.02152936	0.02085567	0
1733961000	0.02126684	0.00098297	4.85	0.02033802	0.02140887	0.02011506	0
1733874600	0.02028387	-0.000171	-0.84	0.02041478	0.02062966	0.01982085	0
1733788200	0.02045474	-0.000772	-3.64	0.02071404	0.02176064	0.02005454	1074
1733701800	0.02122722	0.00024033	1.15	0.02097939	0.02122722	0.02078397	0
1733615400	0.02098689	-1.1E-5	-0.05	0.02097305	0.02111968	0.02082112	0
1733529000	0.02099793	0.00064944	3.19	0.02031488	0.02142638	0.02026197	0
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02176064	0.01964286	0
1733356200	0.02078199	0.00060705	3.01	0.0201538	0.02084025	0.01988537	0
1733269800	0.02017494	8.4E-5	0.42	0.02013111	0.02020679	0.0196833	0
1733183400	0.02009086	-0.000354	-1.73	0.02042472	0.02060917	0.01983793	0
1733097000	0.0204452	0.00018541	0.92	0.02025866	0.02054214	0.02011558	0
1733010600	0.02025979	-0.000193	-0.94	0.02047186	0.02047186	0.02019142	0
1732924200	0.02045262	0.00036543	1.82	0.02008805	0.02072367	0.02004392	0
1732837800	0.02008719	-7.9E-5	-0.39	0.02018108	0.02029948	0.01988778	0
1732751400	0.02016601	0.00085646	4.44	0.01927422	0.02044559	0.01927084	0
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.01994841	0.01904957	0
1732578600	0.0194985	-0.00102	-4.97	0.02076588	35.70625	0.01949378	1074
1732492200	0.02051893	-7.0E-6	-0.03	0.02054594	0.02071649	0.02011637	0
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679	0
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914	0
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237	0
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644	0
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904	0
1731973800	0.01900993	0.00014769	0.78	0.01858055	0.01945401	0.01829081	1074
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231	0
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129	0
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488	0
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921	0
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754	0
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791	0
1731369000	0.01863048	-0.08908	-82.70	0.10785106	0.12007624	0.01859168	0
1731282600	0.10770999	0.00478313	4.65	0.10288171	0.109143	0.10261535	0
1731196200	0.10292686	0.00037026	0.36	0.10256125	0.10310052	0.1015468	0
1731109800	0.1025566	0.00061616	0.60	0.10177301	0.10356667	0.1014146	0
1731023400	0.10194044	0.00055738	0.55	0.10136219	0.10310868	0.09983933	0
1730937000	0.10138306	0.00827749	8.89	0.09317174	0.10247298	0.09312481	0
1730850600	0.09310557	0.00244234	2.69	0.09087724	0.09438531	0.09044027	0
1730764200	0.09066323	-0.001616	-1.75	0.09287432	0.09287432	0.08954019	1074
1730677800	0.09227885	-0.000487	-0.52	0.09287432	0.09287432	0.09043057	0
1730591400	0.09276564	-0.000305	-0.33	0.09320635	0.09361052	0.09259136	0
1730505000	0.09307018	-0.001157	-1.23	0.09407842	0.09586059	0.09223399	0
1730418600	0.09422735	-0.130938	-58.15	0.22488832	0.22556282	0.09333463	0
1730332200	0.22516502	-0.000689	-0.31	0.22614209	0.2267426	0.22219164	0
1730245800	0.22585401	0.00852463	3.92	0.21693235	0.22875238	0.21683657	0
1730159400	0.21732938	0.00600877	2.84	0.21214756	0.21830548	0.20911139	1074
1730073000	0.21132061	0.00282615	1.36	0.20837	0.21216609	0.20792023	0
1729986600	0.20849446	0.00228013	1.11	0.20722178	0.2093034	0.20639182	0
1729900200	0.20621433	-0.005541	-2.62	0.21214756	0.21374498	0.20384513	0
1729813800	0.21175489	0.00440905	2.13	0.20725786	0.21379085	0.20687561	0
1729727400	0.20734584	-0.002093	-1.00	0.20938373	0.20939928	0.20280524	0
1729641000	0.20943884	-0.000448	-0.21	0.20942348	0.21065964	0.2070572	0
1729554600	0.20988724	-0.004712	-2.20	0.21450935	0.21590126	0.20786614	0
1729468200	0.21459877	0.00204921	0.96	0.21265931	0.21553288	0.21174932	0
1729381800	0.21254956	-0.000266	-0.12	0.21291996	0.21339874	0.21159668	0
1729295400	0.21281552	0.00347231	1.66	0.18738969	0.21454216	0.18687828	1074
1729209000	0.20934321	-0.001051	-0.50	0.18738969	24.3181675	0.18687828	1074
1729122600	0.21039389	0.0027039	1.30	0.20815852	0.2125986	0.2077141	0
1729036200	0.20768999	0.00207542	1.01	0.20543699	0.21084528	0.20172305	0
1728949800	0.20561457	0.0104102	5.33	0.18738969	23.18321625	0.18687828	1074
1728863400	0.19520437	-0.001201	-0.61	0.19673458	0.19675956	0.19293973	0
1728777000	0.19640583	0.00218425	1.12	0.19447806	0.19734884	0.19428816	0
1728690600	0.19422158	0.00701725	3.75	0.18738969	0.19720649	0.18687828	0
1728604200	0.18720433	-0.001318	-0.70	0.18836131	0.1904052	0.18314945	0
1728517800	0.18852213	-0.004908	-2.54	0.19328317	0.19438349	0.18761656	0
1728431400	0.19343018	-0.00072	-0.37	0.19374569	0.19650522	0.19240979	0
1728345000	0.19415061	-0.001311	-0.67	0.18893315	22.74219875	0.1880421	1074
1728258600	0.19546129	0.00246371	1.28	0.192877	0.1956436	0.19230793	0
1728172200	0.19299758	0.00010658	0.06	0.19337572	0.19396298	0.19192621	0
1728085800	0.192891	0.00391158	2.07	0.18893315	0.19424431	0.1880421	0
1727999400	0.18897942	0.00020771	0.11	0.18830176	0.19107245	0.18665489	1074
1727913000	0.18877171	-0.00061	-0.32	0.18918885	0.19370588	0.18653329	0
1727826600	0.18938205	-0.007269	-3.70	0.19695807	0.1992971	0.18730612	0
1727740200	0.19665136	-0.007677	-3.76	0.20381789	0.20391959	0.19574209	0
1727653800	0.20432846	-0.000392	-0.19	0.20488378	0.20526366	0.20355618	0
1727567400	0.20472029	0.00024625	0.12	0.20472837	0.20589042	0.20356166	0