Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTCMoon | BTCMUSD | Crypto | 1,583,438 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002364 | 3.24% | 0.075389 | 0.003396 | 0.078106 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.073025 | 0.075706 | 0.073025 | 0.073025 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:29:50 | 0.00000000 | 0.001424 | USD |
BTCMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.072977 | 0.000405 | 0.56% | 0.07259 | 0.073366 | 0.070478 | 0.00 |
| Jul 24 2024 | 0.072572 | -0.000633 | -0.86% | 0.073221 | 0.074471 | 0.072354 | 0.00 |
| Jul 23 2024 | 0.073205 | -0.001811 | -2.41% | 0.075041 | 0.075186 | 0.072662 | 0.00 |
| Jul 22 2024 | 0.075016 | -0.000367 | -0.49% | 0.071985 | 0.075816 | 0.071568 | 0.00 |
| Jul 21 2024 | 0.075383 | 0.000782 | 1.05% | 0.074513 | 0.075807 | 0.073153 | 0.00 |
| Jul 20 2024 | 0.0746 | 0.000491 | 0.66% | 0.074087 | 0.07506 | 0.073628 | 0.00 |
| Jul 19 2024 | 0.07411 | 0.003116 | 4.39% | 0.071004 | 0.074866 | 0.070263 | 0.00 |
| Jul 18 2024 | 0.070994 | -0.000234 | -0.33% | 0.071134 | 0.072266 | 0.070185 | 0.00 |
| Jul 17 2024 | 0.071228 | -0.001124 | -1.55% | 0.07225 | 0.073369 | 0.070936 | 0.00 |
| Jul 16 2024 | 0.072352 | 0.000482 | 0.67% | 0.071985 | 0.072555 | 0.069374 | 0.00 |
| Jul 15 2024 | 0.07187 | 0.00409 | 6.03% | 0.063658 | 0.071975 | 0.0628 | 0.00 |
| Jul 14 2024 | 0.067781 | 0.002037 | 3.10% | 0.06575 | 0.068146 | 0.06575 | 0.00 |
| Jul 13 2024 | 0.065744 | 0.00149 | 2.32% | 0.064258 | 0.066372 | 0.064145 | 0.00 |
| Jul 12 2024 | 0.064254 | 0.000586 | 0.92% | 0.063658 | 0.064975 | 0.0628 | 0.00 |
| Jul 11 2024 | 0.063668 | -0.000441 | -0.69% | 0.063958 | 0.065872 | 0.06339 | 0.00 |
| Jul 10 2024 | 0.064108 | -0.000316 | -0.49% | 0.064311 | 0.065935 | 0.063462 | 0.00 |
| Jul 09 2024 | 0.064424 | 0.001539 | 2.45% | 0.062943 | 0.064645 | 0.062486 | 0.00 |
| Jul 08 2024 | 0.062885 | 0.000883 | 1.42% | 0.063179 | 0.064505 | 0.05961 | 0.00 |
| Jul 07 2024 | 0.062002 | -0.002557 | -3.96% | 0.064544 | 0.064803 | 0.061977 | 0.00 |
| Jul 06 2024 | 0.064559 | 0.001633 | 2.60% | 0.062795 | 0.064913 | 0.062216 | 0.00 |
| Jul 05 2024 | 0.062925 | -0.000597 | -0.94% | 0.063179 | 0.063756 | 0.05961 | 0.00 |
| Jul 04 2024 | 0.063523 | -0.003307 | -4.95% | 0.06678 | 0.067041 | 0.063 | 0.00 |
| Jul 03 2024 | 0.06683 | -0.002001 | -2.91% | 0.068899 | 0.069032 | 0.065878 | 0.00 |
| Jul 02 2024 | 0.06883 | -0.000882 | -1.27% | 0.069791 | 0.070153 | 0.068526 | 0.00 |
| Jul 01 2024 | 0.069713 | 0.000088 | 0.13% | 0.067502 | 0.070809 | 0.067222 | 0.00 |
| Jun 30 2024 | 0.069625 | 0.002087 | 3.09% | 0.067589 | 0.06984 | 0.067319 | 0.00 |
| Jun 29 2024 | 0.067537 | 0.000571 | 0.85% | 0.066946 | 0.067835 | 0.066929 | 0.00 |
| Jun 28 2024 | 0.066966 | -0.001351 | -1.98% | 0.068388 | 0.068976 | 0.066535 | 0.00 |
| Jun 27 2024 | 0.068318 | 0.000852 | 1.26% | 0.067502 | 0.069121 | 0.067222 | 0.00 |
| Jun 26 2024 | 0.067466 | -0.001084 | -1.58% | 0.073799 | 0.073846 | 0.067362 | 0.00 |
