ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTCMUSD BTCMoon

0.07438
0.000076 (0.10%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BTCMoon BTCMUSD Crypto 1,563,460 Not Mineable
  Change % Change Current Price Bid Offer
0.000076 0.10% 0.07438 0.00335 0.077061
Open High Low Prev. Close 52 Week Range
0.074304 0.07447 0.074206 0.074304 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 01:29:50 0.00000000 0.001424 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTCM BTCMEUR BTCMGBP BTCMBTC

BTCMUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.074382 0.000065 0.09% 0.07434 0.074797 0.073998 0.00
May 17 2024 0.074316 0.001863 2.57% 0.072487 0.074885 0.072331 0.00
May 16 2024 0.072453 -0.001177 -1.60% 0.073549 0.074034 0.07171 0.00
May 15 2024 0.07363 0.005288 7.74% 0.068317 0.07372 0.06807 0.00
May 14 2024 0.068342 -0.001455 -2.08% 0.069823 0.070019 0.067838 0.00
May 13 2024 0.069798 0.00156 2.29% 0.067918 0.070428 0.067327 0.00
May 12 2024 0.068237 0.000763 1.13% 0.067544 0.068594 0.06728 0.00
May 11 2024 0.067474 -0.000158 -0.23% 0.067521 0.068194 0.067157 0.00
May 10 2024 0.067633 -0.002324 -3.32% 0.069831 0.070452 0.066867 0.00
May 09 2024 0.069957 0.002069 3.05% 0.067918 0.070351 0.067327 0.00
May 08 2024 0.067888 -0.001464 -2.11% 0.069191 0.069939 0.067573 0.00
May 07 2024 0.069352 -0.000783 -1.12% 0.070115 0.071452 0.069117 0.00
May 06 2024 0.070135 -0.000912 -1.28% 0.065625 0.072461 0.065299 0.00
May 05 2024 0.071047 0.00014 0.20% 0.070921 0.071673 0.06989 0.00
May 04 2024 0.070907 0.001052 1.51% 0.069807 0.071523 0.069471 0.00
May 03 2024 0.069855 0.004195 6.39% 0.065625 0.070303 0.065299 0.00
May 02 2024 0.06566 0.000788 1.21% 0.064644 0.066166 0.063168 0.00
May 01 2024 0.064872 -0.002665 -3.95% 0.067296 0.067359 0.062732 0.00
Apr 30 2024 0.067538 -0.003319 -4.68% 0.07086 0.071794 0.065599 0.00
Apr 29 2024 0.070856 0.000927 1.33% 0.072081 0.073831 0.068611 0.00
Apr 28 2024 0.069929 -0.000512 -0.73% 0.070387 0.07134 0.069667 0.00
Apr 27 2024 0.070441 -0.000372 -0.53% 0.070759 0.070926 0.06938 0.00
Apr 26 2024 0.070814 -0.000764 -1.07% 0.071578 0.071896 0.070319 0.00
Apr 25 2024 0.071578 0.000316 0.44% 0.071341 0.072438 0.069704 0.00
Apr 24 2024 0.071262 -0.002424 -3.29% 0.073716 0.074454 0.070559 0.00
Apr 23 2024 0.073686 -0.000542 -0.73% 0.074149 0.074587 0.073114 0.00
Apr 22 2024 0.074228 0.002089 2.90% 0.072081 0.074647 0.071788 0.00
Apr 21 2024 0.072138 0.000085 0.12% 0.071906 0.072914 0.071344 0.00
Apr 20 2024 0.072053 0.000959 1.35% 0.070846 0.072645 0.070212 0.00
Apr 19 2024 0.071095 0.000594 0.84% 0.070356 0.072701 0.066158 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock