BTCMUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.075379 | 0.002402 | 3.29% | 0.073025 | 0.075706 | 0.073025 | 0.00 |
Jul 25 2024 | 0.072977 | 0.000405 | 0.56% | 0.07259 | 0.073366 | 0.070478 | 0.00 |
Jul 24 2024 | 0.072572 | -0.000633 | -0.86% | 0.073221 | 0.074471 | 0.072354 | 0.00 |
Jul 23 2024 | 0.073205 | -0.001811 | -2.41% | 0.075041 | 0.075186 | 0.072662 | 0.00 |
Jul 22 2024 | 0.075016 | -0.000367 | -0.49% | 0.071985 | 0.075816 | 0.071568 | 0.00 |
Jul 21 2024 | 0.075383 | 0.000782 | 1.05% | 0.074513 | 0.075807 | 0.073153 | 0.00 |
Jul 20 2024 | 0.0746 | 0.000491 | 0.66% | 0.074087 | 0.07506 | 0.073628 | 0.00 |
Jul 19 2024 | 0.07411 | 0.003116 | 4.39% | 0.071004 | 0.074866 | 0.070263 | 0.00 |
Jul 18 2024 | 0.070994 | -0.000234 | -0.33% | 0.071134 | 0.072266 | 0.070185 | 0.00 |
Jul 17 2024 | 0.071228 | -0.001124 | -1.55% | 0.07225 | 0.073369 | 0.070936 | 0.00 |
Jul 16 2024 | 0.072352 | 0.000482 | 0.67% | 0.071985 | 0.072555 | 0.069374 | 0.00 |
Jul 15 2024 | 0.07187 | 0.00409 | 6.03% | 0.063658 | 0.071975 | 0.0628 | 0.00 |
Jul 14 2024 | 0.067781 | 0.002037 | 3.10% | 0.06575 | 0.068146 | 0.06575 | 0.00 |
Jul 13 2024 | 0.065744 | 0.00149 | 2.32% | 0.064258 | 0.066372 | 0.064145 | 0.00 |
Jul 12 2024 | 0.064254 | 0.000586 | 0.92% | 0.063658 | 0.064975 | 0.0628 | 0.00 |
Jul 11 2024 | 0.063668 | -0.000441 | -0.69% | 0.063958 | 0.065872 | 0.06339 | 0.00 |
Jul 10 2024 | 0.064108 | -0.000316 | -0.49% | 0.064311 | 0.065935 | 0.063462 | 0.00 |
Jul 09 2024 | 0.064424 | 0.001539 | 2.45% | 0.062943 | 0.064645 | 0.062486 | 0.00 |
Jul 08 2024 | 0.062885 | 0.000883 | 1.42% | 0.063179 | 0.064505 | 0.05961 | 0.00 |
Jul 07 2024 | 0.062002 | -0.002557 | -3.96% | 0.064544 | 0.064803 | 0.061977 | 0.00 |
Jul 06 2024 | 0.064559 | 0.001633 | 2.60% | 0.062795 | 0.064913 | 0.062216 | 0.00 |
Jul 05 2024 | 0.062925 | -0.000597 | -0.94% | 0.063179 | 0.063756 | 0.05961 | 0.00 |
Jul 04 2024 | 0.063523 | -0.003307 | -4.95% | 0.06678 | 0.067041 | 0.063 | 0.00 |
Jul 03 2024 | 0.06683 | -0.002001 | -2.91% | 0.068899 | 0.069032 | 0.065878 | 0.00 |
Jul 02 2024 | 0.06883 | -0.000882 | -1.27% | 0.069791 | 0.070153 | 0.068526 | 0.00 |
Jul 01 2024 | 0.069713 | 0.000088 | 0.13% | 0.067502 | 0.070809 | 0.067222 | 0.00 |
Jun 30 2024 | 0.069625 | 0.002087 | 3.09% | 0.067589 | 0.06984 | 0.067319 | 0.00 |
Jun 29 2024 | 0.067537 | 0.000571 | 0.85% | 0.066946 | 0.067835 | 0.066929 | 0.00 |
Jun 28 2024 | 0.066966 | -0.001351 | -1.98% | 0.068388 | 0.068976 | 0.066535 | 0.00 |
Jun 27 2024 | 0.068318 | 0.000852 | 1.26% | 0.067502 | 0.069121 | 0.067222 | 0.00 |
Jun 26 2024 | 0.067466 | -0.001084 | -1.58% | 0.073799 | 0.073846 | 0.067362 | 0.00 |
Jun 25 2024 | 0.06855 | 0.001608 | 2.40% | 0.066891 | 0.069262 | 0.066859 | 0.00 |
Jun 24 2024 | 0.066942 | -0.003357 | -4.78% | 0.070106 | 0.070269 | 0.06501 | 0.00 |
Jun 23 2024 | 0.0703 | -0.000999 | -1.40% | 0.071312 | 0.071582 | 0.070209 | 0.00 |
Jun 22 2024 | 0.071299 | 0.000202 | 0.28% | 0.071201 | 0.071574 | 0.070946 | 0.00 |
Jun 21 2024 | 0.071097 | -0.00092 | -1.28% | 0.072019 | 0.072137 | 0.07034 | 0.00 |
Jun 20 2024 | 0.072017 | 0.000038 | 0.05% | 0.072114 | 0.07375 | 0.071623 | 0.00 |
Jun 19 2024 | 0.071979 | -0.000213 | -0.30% | 0.072304 | 0.072927 | 0.071822 | 0.00 |
Jun 18 2024 | 0.072192 | -0.001534 | -2.08% | 0.073799 | 0.073846 | 0.071074 | 0.00 |
Jun 17 2024 | 0.073727 | -0.000243 | -0.33% | 0.073254 | 0.074661 | 0.072303 | 0.00 |
Jun 16 2024 | 0.073969 | 0.000509 | 0.69% | 0.073456 | 0.074266 | 0.07326 | 0.00 |
Jun 15 2024 | 0.073461 | 0.000175 | 0.24% | 0.073254 | 0.073702 | 0.07307 | 0.00 |
Jun 14 2024 | 0.073286 | -0.000853 | -1.15% | 0.074198 | 0.074725 | 0.072172 | 0.00 |
Jun 13 2024 | 0.074139 | -0.001602 | -2.12% | 0.075756 | 0.075897 | 0.073512 | 0.00 |
Jun 12 2024 | 0.075741 | 0.000949 | 1.27% | 0.074733 | 0.077689 | 0.074266 | 0.00 |
Jun 11 2024 | 0.074791 | -0.002323 | -3.01% | 0.077185 | 0.077185 | 0.073441 | 0.00 |
Jun 10 2024 | 0.077115 | -0.000202 | -0.26% | 0.07854 | 0.079833 | 0.076808 | 0.00 |
Jun 09 2024 | 0.077317 | 0.000362 | 0.47% | 0.076909 | 0.077523 | 0.076771 | 0.00 |
Jun 08 2024 | 0.076954 | -0.00000800 | -0.01% | 0.076906 | 0.077165 | 0.07682 | 0.00 |
Jun 07 2024 | 0.076963 | -0.001602 | -2.04% | 0.07854 | 0.079833 | 0.076059 | 0.00 |
Jun 06 2024 | 0.078564 | -0.000357 | -0.45% | 0.078982 | 0.079519 | 0.077922 | 0.00 |
Jun 05 2024 | 0.078921 | 0.000596 | 0.76% | 0.075166 | 0.079648 | 0.075018 | 0.00 |
Jun 04 2024 | 0.078325 | 0.001969 | 2.58% | 0.076372 | 0.078847 | 0.076097 | 0.00 |
Jun 03 2024 | 0.076356 | 0.001102 | 1.46% | 0.075166 | 0.077992 | 0.075018 | 0.00 |
Jun 02 2024 | 0.075254 | 0.000112 | 0.15% | 0.075167 | 0.075923 | 0.074776 | 0.00 |
Jun 01 2024 | 0.075142 | 0.000256 | 0.34% | 0.074925 | 0.075272 | 0.074812 | 0.00 |
May 31 2024 | 0.074886 | -0.000979 | -1.29% | 0.075882 | 0.076543 | 0.073955 | 0.00 |
May 30 2024 | 0.075865 | 0.000823 | 1.10% | 0.075018 | 0.077177 | 0.074494 | 0.00 |
May 29 2024 | 0.075042 | -0.000846 | -1.11% | 0.075822 | 0.076415 | 0.07448 | 0.00 |
May 28 2024 | 0.075887 | -0.001071 | -1.39% | 0.077026 | 0.077134 | 0.074628 | 0.00 |
May 27 2024 | 0.076959 | 0.000934 | 1.23% | 0.073549 | 0.078356 | 0.07292 | 0.00 |
May 26 2024 | 0.076025 | -0.000824 | -1.07% | 0.076884 | 0.077109 | 0.075743 | 0.00 |
May 25 2024 | 0.076849 | 0.000734 | 0.96% | 0.076069 | 0.077198 | 0.076049 | 0.00 |
May 24 2024 | 0.076115 | 0.000775 | 1.03% | 0.075396 | 0.07681 | 0.073977 | 0.00 |
May 23 2024 | 0.07534 | -0.001376 | -1.79% | 0.076704 | 0.077721 | 0.073832 | 0.00 |
May 22 2024 | 0.076717 | -0.001172 | -1.50% | 0.077846 | 0.078358 | 0.07657 | 0.00 |
May 21 2024 | 0.077889 | -0.001343 | -1.70% | 0.079309 | 0.079737 | 0.076843 | 0.00 |
May 20 2024 | 0.079232 | 0.005718 | 7.78% | 0.073549 | 0.079367 | 0.07292 | 0.00 |
May 19 2024 | 0.073514 | -0.000868 | -1.17% | 0.074304 | 0.075112 | 0.073219 | 0.00 |
May 18 2024 | 0.074382 | 0.000065 | 0.09% | 0.07434 | 0.074797 | 0.073998 | 0.00 |
May 17 2024 | 0.074316 | 0.001863 | 2.57% | 0.072487 | 0.074885 | 0.072331 | 0.00 |
May 16 2024 | 0.072453 | -0.001177 | -1.60% | 0.073549 | 0.074034 | 0.07171 | 0.00 |
May 15 2024 | 0.07363 | 0.005288 | 7.74% | 0.068317 | 0.07372 | 0.06807 | 0.00 |
May 14 2024 | 0.068342 | -0.001455 | -2.08% | 0.069823 | 0.070019 | 0.067838 | 0.00 |
May 13 2024 | 0.069798 | 0.00156 | 2.29% | 0.067918 | 0.070428 | 0.067327 | 0.00 |
May 12 2024 | 0.068237 | 0.000763 | 1.13% | 0.067544 | 0.068594 | 0.06728 | 0.00 |
May 11 2024 | 0.067474 | -0.000158 | -0.23% | 0.067521 | 0.068194 | 0.067157 | 0.00 |
May 10 2024 | 0.067633 | -0.002324 | -3.32% | 0.069831 | 0.070452 | 0.066867 | 0.00 |
May 09 2024 | 0.069957 | 0.002069 | 3.05% | 0.067918 | 0.070351 | 0.067327 | 0.00 |
May 08 2024 | 0.067888 | -0.001464 | -2.11% | 0.069191 | 0.069939 | 0.067573 | 0.00 |
May 07 2024 | 0.069352 | -0.000783 | -1.12% | 0.070115 | 0.071452 | 0.069117 | 0.00 |
May 06 2024 | 0.070135 | -0.000912 | -1.28% | 0.065625 | 0.072461 | 0.065299 | 0.00 |
May 05 2024 | 0.071047 | 0.00014 | 0.20% | 0.070921 | 0.071673 | 0.06989 | 0.00 |
May 04 2024 | 0.070907 | 0.001052 | 1.51% | 0.069807 | 0.071523 | 0.069471 | 0.00 |
May 03 2024 | 0.069855 | 0.004195 | 6.39% | 0.065625 | 0.070303 | 0.065299 | 0.00 |
May 02 2024 | 0.06566 | 0.000788 | 1.21% | 0.064644 | 0.066166 | 0.063168 | 0.00 |
May 01 2024 | 0.064872 | -0.002665 | -3.95% | 0.067296 | 0.067359 | 0.062732 | 0.00 |
Apr 30 2024 | 0.067538 | -0.003319 | -4.68% | 0.07086 | 0.071794 | 0.065599 | 0.00 |
Apr 29 2024 | 0.070856 | 0.000927 | 1.33% | 0.072081 | 0.073831 | 0.068611 | 0.00 |
Apr 28 2024 | 0.069929 | -0.000512 | -0.73% | 0.070387 | 0.07134 | 0.069667 | 0.00 |
Apr 27 2024 | 0.070441 | -0.000372 | -0.53% | 0.070759 | 0.070926 | 0.06938 | 0.00 |