Register for real-time alerts, custom portfolio, and market movers
BTCDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 167.86 | -3.51 | -2.05% | 172.13 | 175.84 | 167.09 | 0.00 |
| Jul 28 2024 | 171.38 | 0.340 | 0.20% | 170.32 | 171.53 | 168.59 | 0.00 |
| Jul 27 2024 | 171.04 | 0.450 | 0.26% | 170.60 | 174.30 | 167.54 | 0.00 |
| Jul 26 2024 | 170.59 | 5.44 | 3.29% | 165.26 | 171.33 | 165.26 | 0.00 |
| Jul 25 2024 | 165.15 | 0.920 | 0.56% | 164.28 | 166.03 | 159.50 | 0.00 |
| Jul 24 2024 | 164.24 | -1.43 | -0.86% | 165.71 | 168.53 | 163.74 | 0.00 |
| Jul 23 2024 | 165.67 | -4.10 | -2.41% | 169.82 | 170.15 | 164.44 | 0.00 |
| Jul 22 2024 | 169.77 | -0.830 | -0.49% | 172.13 | 172.61 | 167.44 | 0.00 |
| Jul 21 2024 | 170.60 | 1.77 | 1.05% | 168.63 | 171.56 | 165.55 | 0.00 |
| Jul 20 2024 | 168.83 | 1.11 | 0.66% | 167.67 | 169.87 | 166.63 | 0.00 |
| Jul 19 2024 | 167.72 | 7.05 | 4.39% | 160.69 | 169.43 | 159.01 | 0.00 |
| Jul 18 2024 | 160.67 | -0.530 | -0.33% | 160.98 | 163.54 | 158.84 | 0.00 |
| Jul 17 2024 | 161.20 | -2.54 | -1.55% | 163.51 | 166.04 | 160.54 | 0.00 |
| Jul 16 2024 | 163.74 | 1.09 | 0.67% | 162.91 | 164.20 | 157.00 | 0.00 |
| Jul 15 2024 | 162.65 | 9.25 | 6.03% | 172.13 | 172.61 | 156.60 | 0.00 |
| Jul 14 2024 | 153.39 | 4.61 | 3.10% | 148.80 | 154.22 | 148.80 | 0.00 |
| Jul 13 2024 | 148.78 | 3.37 | 2.32% | 145.42 | 150.21 | 145.17 | 0.00 |
| Jul 12 2024 | 145.41 | 1.33 | 0.92% | 144.06 | 147.04 | 142.12 | 0.00 |
| Jul 11 2024 | 144.09 | -1.00 | -0.69% | 144.74 | 149.07 | 143.46 | 0.00 |
| Jul 10 2024 | 145.08 | -0.710 | -0.49% | 145.54 | 149.22 | 143.62 | 0.00 |
| Jul 09 2024 | 145.80 | 3.48 | 2.45% | 142.45 | 146.30 | 141.41 | 0.00 |
| Jul 08 2024 | 142.32 | 2.00 | 1.42% | 172.13 | 172.61 | 138.65 | 0.00 |
| Jul 07 2024 | 140.32 | -5.79 | -3.96% | 146.07 | 146.65 | 140.26 | 0.00 |
| Jul 06 2024 | 146.10 | 3.70 | 2.60% | 142.11 | 146.90 | 140.80 | 0.00 |
| Jul 05 2024 | 142.41 | -1.35 | -0.94% | 142.98 | 144.29 | 134.90 | 0.00 |
| Jul 04 2024 | 143.76 | -7.48 | -4.95% | 151.13 | 151.72 | 142.58 | 0.00 |
| Jul 03 2024 | 151.24 | -4.53 | -2.91% | 155.92 | 156.23 | 149.09 | 0.00 |
| Jul 02 2024 | 155.77 | -2.00 | -1.27% | 157.94 | 158.76 | 155.08 | 0.00 |
| Jul 01 2024 | 157.77 | 0.200 | 0.13% | 172.13 | 172.61 | 156.94 | 0.00 |
| Jun 30 2024 | 157.57 | 4.72 | 3.09% | 152.96 | 158.05 | 152.35 | 0.00 |
| Jun 29 2024 | 152.84 | 1.29 | 0.85% | 151.51 | 153.52 | 151.47 | 0.00 |
| Jun 28 2024 | 151.55 | -3.06 | -1.98% | 154.77 | 156.10 | 150.57 | 0.00 |
| Jun 27 2024 | 154.61 | 1.93 | 1.26% | 152.76 | 156.43 | 152.13 | 0.00 |
| Jun 26 2024 | 152.68 | -2.45 | -1.58% | 172.13 | 172.61 | 152.45 | 0.00 |
| Jun 25 2024 | 155.13 | 3.64 | 2.40% | 151.38 | 156.75 | 151.31 | 0.00 |
| Jun 24 2024 | 151.50 | -7.60 | -4.78% | 158.66 | 159.02 | 147.12 | 0.00 |
| Jun 23 2024 | 159.09 | -2.26 | -1.40% | 161.39 | 162.00 | 158.89 | 0.00 |
| Jun 22 2024 | 161.36 | 0.460 | 0.28% | 161.13 | 161.98 | 160.56 | 0.00 |
| Jun 21 2024 | 160.90 | -2.08 | -1.28% | 162.98 | 163.25 | 159.19 | 0.00 |
| Jun 20 2024 | 162.98 | 0.090 | 0.05% | 163.20 | 166.90 | 162.09 | 0.00 |
| Jun 19 2024 | 162.89 | -0.480 | -0.30% | 163.63 | 165.04 | 162.54 | 0.00 |
| Jun 18 2024 | 163.38 | -3.47 | -2.08% | 167.01 | 167.12 | 160.85 | 0.00 |
| Jun 17 2024 | 166.85 | -0.550 | -0.33% | 172.13 | 172.61 | 163.63 | 0.00 |
| Jun 16 2024 | 167.40 | 1.15 | 0.69% | 166.24 | 168.07 | 165.79 | 0.00 |
| Jun 15 2024 | 166.25 | 0.400 | 0.24% | 165.78 | 166.79 | 165.36 | 0.00 |
| Jun 14 2024 | 165.85 | -1.93 | -1.15% | 167.92 | 169.11 | 163.33 | 0.00 |
| Jun 13 2024 | 167.78 | -3.62 | -2.11% | 171.44 | 171.76 | 166.36 | 0.00 |
| Jun 12 2024 | 171.41 | 2.15 | 1.27% | 169.13 | 175.82 | 168.07 | 0.00 |
| Jun 11 2024 | 169.26 | -5.26 | -3.01% | 174.68 | 174.68 | 166.20 | 0.00 |
| Jun 10 2024 | 174.52 | -0.460 | -0.26% | 172.13 | 176.22 | 170.53 | 0.00 |
| Jun 09 2024 | 174.97 | 0.820 | 0.47% | 174.05 | 175.44 | 173.74 | 0.00 |
| Jun 08 2024 | 174.15 | -0.020 | -0.01% | 174.04 | 174.63 | 173.85 | 0.00 |
| Jun 07 2024 | 174.17 | -3.62 | -2.04% | 177.74 | 180.67 | 172.13 | 0.00 |
| Jun 06 2024 | 177.80 | -0.810 | -0.45% | 178.74 | 179.96 | 176.34 | 0.00 |
| Jun 05 2024 | 178.60 | 1.35 | 0.76% | 172.13 | 180.25 | 170.53 | 0.00 |
| Jun 04 2024 | 177.26 | 4.46 | 2.58% | 172.84 | 178.44 | 172.21 | 0.00 |
| Jun 03 2024 | 172.80 | 2.49 | 1.46% | 170.11 | 176.50 | 169.77 | 0.00 |
| Jun 02 2024 | 170.31 | 0.250 | 0.15% | 170.11 | 171.82 | 169.23 | 0.00 |
| Jun 01 2024 | 170.05 | 0.580 | 0.34% | 169.56 | 170.35 | 169.31 | 0.00 |
| May 31 2024 | 169.47 | -2.22 | -1.29% | 171.73 | 173.22 | 167.37 | 0.00 |
| May 30 2024 | 171.69 | 1.86 | 1.10% | 169.77 | 174.66 | 168.59 | 0.00 |
| May 29 2024 | 169.83 | -1.91 | -1.11% | 171.59 | 172.93 | 168.56 | 0.00 |
| May 28 2024 | 171.74 | -2.42 | -1.39% | 174.32 | 174.56 | 168.89 | 0.00 |
| May 27 2024 | 174.16 | 2.11 | 1.23% | 172.13 | 177.33 | 170.53 | 0.00 |
| May 26 2024 | 172.05 | -1.87 | -1.07% | 174.00 | 174.50 | 171.41 | 0.00 |
| May 25 2024 | 173.92 | 1.66 | 0.96% | 172.15 | 174.71 | 172.11 | 0.00 |
| May 24 2024 | 172.26 | 1.75 | 1.03% | 170.63 | 173.83 | 167.42 | 0.00 |
| May 23 2024 | 170.50 | -3.12 | -1.79% | 173.59 | 175.89 | 167.09 | 0.00 |
| May 22 2024 | 173.62 | -2.65 | -1.51% | 176.17 | 177.33 | 173.29 | 0.00 |
| May 21 2024 | 176.27 | -3.04 | -1.69% | 179.48 | 180.45 | 173.90 | 0.00 |
| May 20 2024 | 179.31 | 12.94 | 7.78% | 172.13 | 179.61 | 166.20 | 0.00 |
| May 19 2024 | 166.37 | -1.96 | -1.17% | 168.16 | 169.99 | 165.70 | 0.00 |
| May 18 2024 | 168.33 | 0.150 | 0.09% | 168.24 | 169.27 | 167.46 | 0.00 |
| May 17 2024 | 168.18 | 4.22 | 2.57% | 164.05 | 169.47 | 163.69 | 0.00 |
| May 16 2024 | 163.97 | -2.66 | -1.60% | 166.45 | 167.55 | 162.29 | 0.00 |
| May 15 2024 | 166.63 | 11.97 | 7.74% | 154.61 | 166.84 | 154.05 | 0.00 |
| May 14 2024 | 154.66 | -3.29 | -2.09% | 158.02 | 158.46 | 153.52 | 0.00 |
| May 13 2024 | 157.96 | 3.53 | 2.29% | 172.13 | 172.61 | 154.54 | 0.00 |
| May 12 2024 | 154.43 | 1.73 | 1.13% | 152.86 | 155.23 | 152.26 | 0.00 |
| May 11 2024 | 152.70 | -0.360 | -0.23% | 152.81 | 154.33 | 151.98 | 0.00 |
| May 10 2024 | 153.06 | -5.26 | -3.32% | 158.03 | 159.44 | 151.33 | 0.00 |
| May 09 2024 | 158.32 | 4.68 | 3.05% | 153.70 | 159.21 | 152.37 | 0.00 |
| May 08 2024 | 153.64 | -3.31 | -2.11% | 156.59 | 158.28 | 152.92 | 0.00 |
| May 07 2024 | 156.95 | -1.77 | -1.12% | 158.68 | 161.70 | 156.42 | 0.00 |
| May 06 2024 | 158.72 | -2.06 | -1.28% | 172.13 | 172.61 | 157.77 | 0.00 |
| May 05 2024 | 160.78 | 0.320 | 0.20% | 160.50 | 162.20 | 158.17 | 0.00 |
| May 04 2024 | 160.47 | 2.38 | 1.51% | 157.98 | 161.86 | 157.22 | 0.00 |
| May 03 2024 | 158.09 | 9.49 | 6.39% | 148.51 | 159.10 | 147.78 | 0.00 |
| May 02 2024 | 148.60 | 1.78 | 1.21% | 146.29 | 149.74 | 142.96 | 0.00 |
| May 01 2024 | 146.81 | -6.03 | -3.95% | 152.30 | 152.44 | 141.97 | 0.00 |
