Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinDark | BTCDUSD | Crypto | 230,231,034 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.45528 | -0.27% | 167.41 | 167.41 | 170.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 167.86 | 167.93 | 165.64 | 167.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 167.41 | USD |
BTCDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 167.86 | -3.51 | -2.05% | 172.13 | 175.84 | 167.09 | 0.00 |
| Jul 28 2024 | 171.38 | 0.340 | 0.20% | 170.32 | 171.53 | 168.59 | 0.00 |
| Jul 27 2024 | 171.04 | 0.450 | 0.26% | 170.60 | 174.30 | 167.54 | 0.00 |
| Jul 26 2024 | 170.59 | 5.44 | 3.29% | 165.26 | 171.33 | 165.26 | 0.00 |
| Jul 25 2024 | 165.15 | 0.920 | 0.56% | 164.28 | 166.03 | 159.50 | 0.00 |
| Jul 24 2024 | 164.24 | -1.43 | -0.86% | 165.71 | 168.53 | 163.74 | 0.00 |
| Jul 23 2024 | 165.67 | -4.10 | -2.41% | 169.82 | 170.15 | 164.44 | 0.00 |
| Jul 22 2024 | 169.77 | -0.830 | -0.49% | 172.13 | 172.61 | 167.44 | 0.00 |
| Jul 21 2024 | 170.60 | 1.77 | 1.05% | 168.63 | 171.56 | 165.55 | 0.00 |
| Jul 20 2024 | 168.83 | 1.11 | 0.66% | 167.67 | 169.87 | 166.63 | 0.00 |
| Jul 19 2024 | 167.72 | 7.05 | 4.39% | 160.69 | 169.43 | 159.01 | 0.00 |
| Jul 18 2024 | 160.67 | -0.530 | -0.33% | 160.98 | 163.54 | 158.84 | 0.00 |
| Jul 17 2024 | 161.20 | -2.54 | -1.55% | 163.51 | 166.04 | 160.54 | 0.00 |
| Jul 16 2024 | 163.74 | 1.09 | 0.67% | 162.91 | 164.20 | 157.00 | 0.00 |
| Jul 15 2024 | 162.65 | 9.25 | 6.03% | 172.13 | 172.61 | 156.60 | 0.00 |
| Jul 14 2024 | 153.39 | 4.61 | 3.10% | 148.80 | 154.22 | 148.80 | 0.00 |
| Jul 13 2024 | 148.78 | 3.37 | 2.32% | 145.42 | 150.21 | 145.17 | 0.00 |
| Jul 12 2024 | 145.41 | 1.33 | 0.92% | 144.06 | 147.04 | 142.12 | 0.00 |
| Jul 11 2024 | 144.09 | -1.00 | -0.69% | 144.74 | 149.07 | 143.46 | 0.00 |
| Jul 10 2024 | 145.08 | -0.710 | -0.49% | 145.54 | 149.22 | 143.62 | 0.00 |
| Jul 09 2024 | 145.80 | 3.48 | 2.45% | 142.45 | 146.30 | 141.41 | 0.00 |
| Jul 08 2024 | 142.32 | 2.00 | 1.42% | 172.13 | 172.61 | 138.65 | 0.00 |
| Jul 07 2024 | 140.32 | -5.79 | -3.96% | 146.07 | 146.65 | 140.26 | 0.00 |
| Jul 06 2024 | 146.10 | 3.70 | 2.60% | 142.11 | 146.90 | 140.80 | 0.00 |
| Jul 05 2024 | 142.41 | -1.35 | -0.94% | 142.98 | 144.29 | 134.90 | 0.00 |
| Jul 04 2024 | 143.76 | -7.48 | -4.95% | 151.13 | 151.72 | 142.58 | 0.00 |
| Jul 03 2024 | 151.24 | -4.53 | -2.91% | 155.92 | 156.23 | 149.09 | 0.00 |
| Jul 02 2024 | 155.77 | -2.00 | -1.27% | 157.94 | 158.76 | 155.08 | 0.00 |
| Jul 01 2024 | 157.77 | 0.200 | 0.13% | 172.13 | 172.61 | 156.94 | 0.00 |
| Jun 30 2024 | 157.57 | 4.72 | 3.09% | 152.96 | 158.05 | 152.35 | 0.00 |
| Jun 29 2024 | 152.84 | 1.29 | 0.85% | 151.51 | 153.52 | 151.47 | 0.00 |
