News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.48 | 246.47 | 246.49 | 0.93 | 0.38 % | 19,419,360 | 11:23:11 |
| AMD | Advanced Micro Devices | 109.01 | 109.01 | 109.02 | -1.83 | -1.65 % | 11,713,361 | 11:23:12 |
| AMZN | Amazon.com | 213.8493 | 213.85 | 213.88 | -2.73 | -1.26 % | 14,650,962 | 11:23:14 |
| AXP | American Express | 295.42 | 0.00 | 0.00 | 0.02 | 0.01 % | 833,631 | 11:23:10 |
| BA | Boeing | 179.90 | 0.00 | 0.00 | 2.75 | 1.55 % | 2,069,427 | 11:23:08 |
| BABA | Alibaba | 129.86 | 0.00 | 0.00 | -13.89 | -9.66 % | 47,121,473 | 11:23:07 |
| BAC | Bank of America | 44.915 | 0.00 | 0.00 | 0.105 | 0.23 % | 10,657,084 | 11:23:14 |
| COIN | Coinbase Global | 229.29 | 229.13 | 229.45 | -6.09 | -2.59 % | 5,028,752 | 11:23:12 |
| CRM | Salesforce | 307.74 | 0.00 | 0.00 | -2.06 | -0.66 % | 2,405,115 | 11:23:14 |
| DIS | Walt Disney | 109.48 | 0.00 | 0.00 | 0.82 | 0.75 % | 2,140,508 | 11:23:03 |
| DOW | Dow | 39.2467 | 0.00 | 0.00 | -0.2633 | -0.67 % | 1,900,812 | 11:23:14 |
| GOOGL | Alphabet | 180.235 | 180.23 | 180.25 | 0.575 | 0.32 % | 10,234,825 | 11:23:14 |
| GS | Goldman Sachs | 625.47 | 0.00 | 0.00 | -0.13 | -0.02 % | 915,108 | 11:22:59 |
| HD | Home Depot | 382.78 | 0.00 | 0.00 | -2.52 | -0.65 % | 1,541,495 | 11:23:12 |
| IBM | International Business M... | 263.005 | 0.00 | 0.00 | 1.53 | 0.58 % | 965,960 | 11:23:12 |
| INTC | Intel | 24.5298 | 24.52 | 24.53 | -0.3402 | -1.37 % | 50,500,289 | 11:23:13 |
| IWM | iShares Russell 2000 | 216.91 | 0.00 | 0.00 | -0.89 | -0.41 % | 12,694,374 | 11:23:13 |
| JNJ | Johnson and Johnson | 164.23 | 0.00 | 0.00 | 1.93 | 1.19 % | 3,510,157 | 11:23:13 |
| JPM | JP Morgan Chase | 261.29 | 0.00 | 0.00 | -2.95 | -1.12 % | 3,177,096 | 11:23:11 |
| KO | Coca Cola | 71.115 | 0.00 | 0.00 | -0.235 | -0.33 % | 7,686,646 | 11:23:03 |
| MCD | McDonalds | 308.685 | 0.00 | 0.00 | 3.88 | 1.27 % | 1,062,046 | 11:23:05 |
| META | Meta Platforms | 668.41 | 668.34 | 668.47 | -15.14 | -2.21 % | 7,017,271 | 11:23:14 |
| MRK | Merck | 91.58 | 0.00 | 0.00 | 2.08 | 2.32 % | 4,929,356 | 11:23:13 |
| MSFT | Microsoft | 402.9208 | 402.90 | 402.95 | -5.29 | -1.30 % | 11,903,735 | 11:23:12 |
| MU | Micron Technology | 97.63 | 97.63 | 97.67 | -1.21 | -1.22 % | 5,897,755 | 11:23:05 |
| NKE | Nike | 80.5499 | 0.00 | 0.00 | 4.05 | 5.29 % | 10,625,510 | 11:23:14 |
| ORCL | Oracle | 168.46 | 0.00 | 0.00 | 0.65 | 0.39 % | 4,554,764 | 11:23:13 |
| PYPL | PayPal | 74.83 | 74.83 | 74.84 | -0.12 | -0.16 % | 4,784,259 | 11:23:12 |
| QCOM | QUALCOMM | 164.52 | 164.50 | 164.54 | -0.91 | -0.55 % | 2,301,482 | 11:23:10 |
| QQQ | Invesco QQQ Trust Series 1 | 522.70 | 522.68 | 522.70 | -3.38 | -0.64 % | 17,712,283 | 11:23:14 |
| SOXL | Direxion Daily Semicondu... | 28.009 | 0.00 | 0.00 | -0.801 | -2.78 % | 29,035,274 | 11:23:14 |
| SPY | SPDR S&P 500 | 598.92 | 0.00 | 0.00 | -1.02 | -0.17 % | 16,496,196 | 11:23:13 |
| TRV | The Travelers Companies | 248.183 | 0.00 | 0.00 | 8.15 | 3.40 % | 391,251 | 11:23:14 |
| TSLA | Tesla | 330.58 | 330.58 | 330.59 | -7.22 | -2.14 % | 39,430,374 | 11:23:14 |
| V | Visa | 349.33 | 0.00 | 0.00 | 0.80 | 0.23 % | 1,660,628 | 11:23:11 |
| VZ | Verizon Communications | 43.5799 | 0.00 | 0.00 | 0.8199 | 1.92 % | 6,911,803 | 11:23:13 |
| WBA | Walgreens Boots Alliance | 10.085 | 10.08 | 10.09 | -0.075 | -0.74 % | 3,290,957 | 11:23:00 |
| XOM | Exxon Mobil | 111.54 | 0.00 | 0.00 | 0.85 | 0.77 % | 3,177,352 | 11:23:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
