ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,226.26
      0.23%
      US Tech 100
      17,761.20
      0.68%
      Dow Jones
      39,523.53
      0.34%
      Brent Oil
      83.825
      -0.15%
      Bitcoin
      62,499.90
      -0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BlockStamp (Cryptocurrency:BSTBTC)

      6. BlockStamp (Cryptocurrency:BSTBTC) Historical

      BSTBTC BlockStamp

      0.00000380
      0.00 (0.00%)
      20:02:01 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      BlockStamp BSTBTC Crypto 0 blockstamp
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000380 0.00000170 0.00000450
      Open High Low Prev. Close 52 Week Range
      0.00000380 0.00000380 0.00000380 0.00000380 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      Cryptocurrency - 0.00000000 0.00000380 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 BST BSTEUR BSTGBP BSTUSD

      BSTBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.000000000.000.000000000.00%
      3 Years0.000004000.000123000.00000060977.59-0.00000020-5.00%
      5 Years0.000052450.000231100.00000001152,381.06-0.00004865-92.76%

      BSTBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      May 08 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      May 07 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      May 06 2024 0.00000380 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      May 04 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      May 03 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      May 02 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      May 01 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 30 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 29 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 28 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 27 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 26 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 25 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 24 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 23 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 22 2024 0.00000380 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 20 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 19 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 18 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 17 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 16 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 15 2024 0.00000380 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 13 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 12 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 11 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Apr 10 2024 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      BSTBTC
      BlockStamp
      Delayed Upgrade Clock