ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,599.86
      (
      0.31%
      )
      US Tech 100
      15,670.80
      (
      0.34%
      )
      Dow Jones
      36,213.54
      (
      0.27%
      )
      Brent Oil
      75.97
      (
      1.79%
      )
      Bitcoin
      43,866.82
      (
      1.32%
      )
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BlockStamp (Cryptocurrency:BSTBTC)

      6. BlockStamp (Cryptocurrency:BSTBTC) Historical

      BSTBTC BlockStamp

      0.00000380
      0.00 (0.00%)
      19:02:17 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      BlockStamp BSTBTC Crypto 0 blockstamp
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000380 0.00000170 0.00000450
      Open High Low Prev. Close 52 Week Range
      0.00000380 0.00000380 0.00000380 0.00000380 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      Cryptocurrency - 0.00000000 0.00000380 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 BST BSTEUR BSTGBP BSTUSD

      BSTBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.000000000.000.000000000.00%
      3 Years0.000007600.000123000.000000601,421.73-0.00000380-50.00%
      5 Years0.000100000.000819980.00000001134,680.15-0.00009620-96.20%

      BSTBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Dec 07 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Dec 06 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Dec 05 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Dec 04 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Dec 03 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Dec 02 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Dec 01 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 30 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 29 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 28 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 27 2023 0.00000380 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 26 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 25 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 24 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 23 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 22 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 21 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 20 2023 0.00000380 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 19 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 18 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 17 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 16 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 15 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 14 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 13 2023 0.00000380 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 12 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 11 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 10 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 09 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      Nov 08 2023 0.00000380 0.00000000 0.00% 0.00000380 0.00000380 0.00000380 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      BSTBTC
      BlockStamp
      Delayed Upgrade Clock