Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitSend | BSDDUSD | Crypto | 2,088,617 | Xevan |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000574 | 0.88% | 0.065838 | 0.060518 | 0.064508 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065306 | 0.065843 | 0.064819 | 0.065264 | 0.000249 - 0.000757 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 05:14:55 | 1,551.47 | 0.000428 | USD |
BSDDUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000293 | 0.000757 | 0.000249 | 6,071.77 | 0.065545 | 22,372.60% |
3 Years | 0.002682 | 0.011312 | 0.000164 | 7,751.14 | 0.063156 | 2,354.75% |
5 Years | 0.001955 | 0.013532 | 0.000164 | 9,152.72 | 0.063883 | 3,267.96% |
BSDDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.065291 | -0.001615 | -2.41% | 0.066928 | 0.067058 | 0.064807 | 0.00 |
Jul 22 2024 | 0.066906 | -0.000327 | -0.49% | 0.056349 | 0.067619 | 0.053166 | 0.00 |
Jul 21 2024 | 0.067233 | 0.000698 | 1.05% | 0.066457 | 0.067612 | 0.065244 | 0.00 |
Jul 20 2024 | 0.066536 | 0.000438 | 0.66% | 0.066078 | 0.066945 | 0.065668 | 0.00 |
Jul 19 2024 | 0.066098 | 0.002779 | 4.39% | 0.063328 | 0.066773 | 0.062667 | 0.00 |
Jul 18 2024 | 0.063319 | -0.000209 | -0.33% | 0.063444 | 0.064454 | 0.062598 | 0.00 |
Jul 17 2024 | 0.063528 | -0.001003 | -1.55% | 0.06444 | 0.065437 | 0.063268 | 0.00 |
Jul 16 2024 | 0.064531 | 0.00043 | 0.67% | 0.064203 | 0.064711 | 0.061874 | 0.00 |
Jul 15 2024 | 0.0641 | 0.003647 | 6.03% | 0.056349 | 0.064194 | 0.053166 | 0.00 |
Jul 14 2024 | 0.060453 | 0.001816 | 3.10% | 0.058642 | 0.060779 | 0.058642 | 0.00 |
Jul 13 2024 | 0.058637 | 0.001329 | 2.32% | 0.057312 | 0.059197 | 0.05721 | 0.00 |
Jul 12 2024 | 0.057308 | 0.000523 | 0.92% | 0.056776 | 0.05795 | 0.056011 | 0.00 |
Jul 11 2024 | 0.056785 | -0.000393 | -0.69% | 0.057043 | 0.05875 | 0.056537 | 0.00 |
Jul 10 2024 | 0.057178 | -0.000281 | -0.49% | 0.057359 | 0.058807 | 0.056601 | 0.00 |
Jul 09 2024 | 0.057459 | 0.001372 | 2.45% | 0.056139 | 0.057656 | 0.055731 | 0.00 |
Jul 08 2024 | 0.056087 | 0.000788 | 1.42% | 0.056349 | 0.057532 | 0.053166 | 0.00 |
Jul 07 2024 | 0.055299 | -0.00228 | -3.96% | 0.057566 | 0.057797 | 0.055277 | 0.00 |
Jul 06 2024 | 0.057579 | 0.001457 | 2.60% | 0.056006 | 0.057895 | 0.05549 | 0.00 |
Jul 05 2024 | 0.056123 | -0.000533 | -0.94% | 0.056349 | 0.056864 | 0.053166 | 0.00 |
Jul 04 2024 | 0.056655 | -0.00295 | -4.95% | 0.059561 | 0.059793 | 0.056189 | 0.00 |
Jul 03 2024 | 0.059605 | -0.001784 | -2.91% | 0.061451 | 0.061569 | 0.058756 | 0.00 |
Jul 02 2024 | 0.061389 | -0.000787 | -1.27% | 0.062246 | 0.062569 | 0.061118 | 0.00 |
Jul 01 2024 | 0.062176 | 0.000078 | 0.13% | 0.065821 | 0.065862 | 0.000636 | 0.00 |
Jun 30 2024 | 0.062098 | 0.001862 | 3.09% | 0.060282 | 0.06229 | 0.060041 | 0.00 |
Jun 29 2024 | 0.060236 | 0.000509 | 0.85% | 0.059709 | 0.060501 | 0.059693 | 0.00 |
Jun 28 2024 | 0.059727 | -0.001205 | -1.98% | 0.060995 | 0.061519 | 0.059342 | 0.00 |
Jun 27 2024 | 0.060932 | 0.00076 | 1.26% | 0.060205 | 0.061649 | 0.059955 | 0.00 |
Jun 26 2024 | 0.060172 | -0.000967 | -1.58% | 0.065821 | 0.065862 | 0.06008 | 0.00 |
Jun 25 2024 | 0.061139 | 0.001434 | 2.40% | 0.05966 | 0.061774 | 0.059631 | 0.00 |
Jun 24 2024 | 0.059705 | -0.002994 | -4.78% | 0.062527 | 0.062672 | 0.057982 | 0.00 |
Jun 23 2024 | 0.0627 | -0.000891 | -1.40% | 0.063603 | 0.063843 | 0.062619 | 0.00 |
Jun 22 2024 | 0.063591 | 0.00018 | 0.28% | 0.063503 | 0.063836 | 0.063276 | 0.00 |