Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitSend | BSDDUSD | Crypto | 2,101,419 | Xevan |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001692 | 2.62% | 0.066279 | 0.060923 | 0.06494 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064651 | 0.066789 | 0.064512 | 0.064587 | 0.000248 - 0.000757 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 05:14:55 | 1,551.47 | 0.000428 | USD |
BSDDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000361 | 0.000757 | 0.000359 | 7,465.85 | 0.065918 | 18,244.60% |
| 1 Year | 0.00027 | 0.000757 | 0.000248 | 5,356.97 | 0.066009 | 24,428.72% |
| 3 Years | 0.005076 | 0.011312 | 0.000164 | 8,442.53 | 0.061203 | 1,205.74% |
| 5 Years | 0.001955 | 0.013532 | 0.000164 | 9,152.72 | 0.064324 | 3,290.53% |
BSDDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.06462 | -0.00105 | -1.60% | 0.065598 | 0.06603 | 0.063958 | 0.00 |
| May 15 2024 | 0.06567 | 0.004716 | 7.74% | 0.060931 | 0.06575 | 0.060711 | 0.00 |
| May 14 2024 | 0.060954 | -0.001298 | -2.09% | 0.062275 | 0.06245 | 0.060504 | 0.00 |
| May 13 2024 | 0.062252 | 0.001392 | 2.29% | 0.05853 | 0.062814 | 0.05824 | 0.00 |
| May 12 2024 | 0.06086 | 0.00068 | 1.13% | 0.060242 | 0.061179 | 0.060006 | 0.00 |
| May 11 2024 | 0.06018 | -0.000141 | -0.23% | 0.060222 | 0.060821 | 0.059896 | 0.00 |
| May 10 2024 | 0.060321 | -0.002073 | -3.32% | 0.062282 | 0.062835 | 0.059638 | 0.00 |
| May 09 2024 | 0.062394 | 0.001845 | 3.05% | 0.060576 | 0.062745 | 0.060048 | 0.00 |
| May 08 2024 | 0.060549 | -0.001306 | -2.11% | 0.061711 | 0.062378 | 0.060268 | 0.00 |
| May 07 2024 | 0.061855 | -0.000698 | -1.12% | 0.062535 | 0.063727 | 0.061645 | 0.00 |
| May 06 2024 | 0.062553 | -0.000813 | -1.28% | 0.05853 | 0.064627 | 0.00065 | 0.00 |
| May 05 2024 | 0.063366 | 0.000125 | 0.20% | 0.063254 | 0.063924 | 0.062334 | 0.00 |
| May 04 2024 | 0.063241 | 0.000938 | 1.51% | 0.06226 | 0.063791 | 0.061961 | 0.00 |
| May 03 2024 | 0.062303 | 0.003741 | 6.39% | 0.05853 | 0.062703 | 0.05824 | 0.00 |
| May 02 2024 | 0.058562 | 0.000703 | 1.21% | 0.057655 | 0.059013 | 0.056339 | 0.00 |
| May 01 2024 | 0.057859 | -0.002377 | -3.95% | 0.060021 | 0.060077 | 0.05595 | 0.00 |
| Apr 30 2024 | 0.060236 | -0.00296 | -4.68% | 0.063199 | 0.064033 | 0.058507 | 0.00 |
| Apr 29 2024 | 0.063196 | 0.000827 | 1.33% | 0.064288 | 0.064983 | 0.000625 | 0.00 |
| Apr 28 2024 | 0.06237 | -0.000456 | -0.73% | 0.062777 | 0.063627 | 0.062135 | 0.00 |
| Apr 27 2024 | 0.062826 | -0.000332 | -0.53% | 0.06311 | 0.063258 | 0.061879 | 0.00 |
| Apr 26 2024 | 0.063158 | -0.000681 | -1.07% | 0.06384 | 0.064123 | 0.062717 | 0.00 |
| Apr 25 2024 | 0.063839 | 0.000281 | 0.44% | 0.063629 | 0.064607 | 0.062169 | 0.00 |
| Apr 24 2024 | 0.063558 | -0.002162 | -3.29% | 0.065746 | 0.066405 | 0.062931 | 0.00 |
| Apr 23 2024 | 0.06572 | -0.000484 | -0.73% | 0.066133 | 0.066523 | 0.06521 | 0.00 |
| Apr 22 2024 | 0.066203 | 0.001864 | 2.90% | 0.064288 | 0.066577 | 0.064028 | 0.00 |
| Apr 21 2024 | 0.06434 | 0.000076 | 0.12% | 0.064132 | 0.065032 | 0.063632 | 0.00 |
| Apr 20 2024 | 0.064264 | 0.000855 | 1.35% | 0.063187 | 0.064791 | 0.062622 | 0.00 |
| Apr 19 2024 | 0.063409 | 0.00053 | 0.84% | 0.06275 | 0.064842 | 0.059006 | 0.00 |
| Apr 18 2024 | 0.062879 | 0.002168 | 3.57% | 0.06067 | 0.06349 | 0.060239 | 0.00 |
| Apr 17 2024 | 0.060711 | -0.002372 | -3.76% | 0.063206 | 0.063813 | 0.059268 | 0.00 |
