BSDDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.068642 | -0.001428 | -2.04% | 0.070049 | 0.071203 | 0.067837 | 0.00 |
Jun 06 2024 | 0.070071 | -0.000318 | -0.45% | 0.070444 | 0.070923 | 0.069498 | 0.00 |
Jun 05 2024 | 0.070389 | 0.000531 | 0.76% | 0.06704 | 0.071038 | 0.066908 | 0.00 |
Jun 04 2024 | 0.069857 | 0.001756 | 2.58% | 0.068116 | 0.070323 | 0.06787 | 0.00 |
Jun 03 2024 | 0.068101 | 0.000983 | 1.46% | 0.06704 | 0.069561 | 0.066908 | 0.00 |
Jun 02 2024 | 0.067118 | 0.0001 | 0.15% | 0.067041 | 0.067715 | 0.066692 | 0.00 |
Jun 01 2024 | 0.067018 | 0.000228 | 0.34% | 0.066825 | 0.067134 | 0.066724 | 0.00 |
May 31 2024 | 0.06679 | -0.000873 | -1.29% | 0.067679 | 0.068268 | 0.06596 | 0.00 |
May 30 2024 | 0.067663 | 0.000734 | 1.10% | 0.066908 | 0.068834 | 0.06644 | 0.00 |
May 29 2024 | 0.066929 | -0.000754 | -1.11% | 0.067625 | 0.068154 | 0.066428 | 0.00 |
May 28 2024 | 0.067683 | -0.000955 | -1.39% | 0.068699 | 0.068795 | 0.06656 | 0.00 |
May 27 2024 | 0.068639 | 0.000833 | 1.23% | 0.05853 | 0.069885 | 0.05824 | 0.00 |
May 26 2024 | 0.067806 | -0.000735 | -1.07% | 0.068573 | 0.068773 | 0.067554 | 0.00 |
May 25 2024 | 0.068541 | 0.000654 | 0.96% | 0.067845 | 0.068852 | 0.067828 | 0.00 |
May 24 2024 | 0.067887 | 0.000691 | 1.03% | 0.067245 | 0.068507 | 0.065979 | 0.00 |
May 23 2024 | 0.067195 | -0.001228 | -1.79% | 0.068412 | 0.069319 | 0.06585 | 0.00 |
May 22 2024 | 0.068423 | -0.001046 | -1.51% | 0.06943 | 0.069887 | 0.068292 | 0.00 |
May 21 2024 | 0.069469 | -0.001198 | -1.70% | 0.070735 | 0.071117 | 0.068535 | 0.00 |
May 20 2024 | 0.070666 | 0.0051 | 7.78% | 0.05853 | 0.070787 | 0.05824 | 0.00 |
May 19 2024 | 0.065566 | -0.000774 | -1.17% | 0.066271 | 0.066992 | 0.065303 | 0.00 |
May 18 2024 | 0.066341 | 0.000058 | 0.09% | 0.066303 | 0.066711 | 0.065998 | 0.00 |
May 17 2024 | 0.066282 | 0.001662 | 2.57% | 0.064651 | 0.066789 | 0.064512 | 0.00 |
May 16 2024 | 0.06462 | -0.00105 | -1.60% | 0.065598 | 0.06603 | 0.063958 | 0.00 |
May 15 2024 | 0.06567 | 0.004716 | 7.74% | 0.060931 | 0.06575 | 0.060711 | 0.00 |
May 14 2024 | 0.060954 | -0.001298 | -2.09% | 0.062275 | 0.06245 | 0.060504 | 0.00 |
May 13 2024 | 0.062252 | 0.001392 | 2.29% | 0.05853 | 0.062814 | 0.05824 | 0.00 |
May 12 2024 | 0.06086 | 0.00068 | 1.13% | 0.060242 | 0.061179 | 0.060006 | 0.00 |
May 11 2024 | 0.06018 | -0.000141 | -0.23% | 0.060222 | 0.060821 | 0.059896 | 0.00 |
May 10 2024 | 0.060321 | -0.002073 | -3.32% | 0.062282 | 0.062835 | 0.059638 | 0.00 |
May 09 2024 | 0.062394 | 0.001845 | 3.05% | 0.060576 | 0.062745 | 0.060048 | 0.00 |
May 08 2024 | 0.060549 | -0.001306 | -2.11% | 0.061711 | 0.062378 | 0.060268 | 0.00 |
May 07 2024 | 0.061855 | -0.000698 | -1.12% | 0.062535 | 0.063727 | 0.061645 | 0.00 |
May 06 2024 | 0.062553 | -0.000813 | -1.28% | 0.05853 | 0.064627 | 0.00065 | 0.00 |
May 05 2024 | 0.063366 | 0.000125 | 0.20% | 0.063254 | 0.063924 | 0.062334 | 0.00 |
May 04 2024 | 0.063241 | 0.000938 | 1.51% | 0.06226 | 0.063791 | 0.061961 | 0.00 |
May 03 2024 | 0.062303 | 0.003741 | 6.39% | 0.05853 | 0.062703 | 0.05824 | 0.00 |
May 02 2024 | 0.058562 | 0.000703 | 1.21% | 0.057655 | 0.059013 | 0.056339 | 0.00 |
May 01 2024 | 0.057859 | -0.002377 | -3.95% | 0.060021 | 0.060077 | 0.05595 | 0.00 |
Apr 30 2024 | 0.060236 | -0.00296 | -4.68% | 0.063199 | 0.064033 | 0.058507 | 0.00 |
Apr 29 2024 | 0.063196 | 0.000827 | 1.33% | 0.064288 | 0.064983 | 0.000625 | 0.00 |
Apr 28 2024 | 0.06237 | -0.000456 | -0.73% | 0.062777 | 0.063627 | 0.062135 | 0.00 |
Apr 27 2024 | 0.062826 | -0.000332 | -0.53% | 0.06311 | 0.063258 | 0.061879 | 0.00 |
Apr 26 2024 | 0.063158 | -0.000681 | -1.07% | 0.06384 | 0.064123 | 0.062717 | 0.00 |
Apr 25 2024 | 0.063839 | 0.000281 | 0.44% | 0.063629 | 0.064607 | 0.062169 | 0.00 |
Apr 24 2024 | 0.063558 | -0.002162 | -3.29% | 0.065746 | 0.066405 | 0.062931 | 0.00 |
Apr 23 2024 | 0.06572 | -0.000484 | -0.73% | 0.066133 | 0.066523 | 0.06521 | 0.00 |
Apr 22 2024 | 0.066203 | 0.001864 | 2.90% | 0.064288 | 0.066577 | 0.064028 | 0.00 |
Apr 21 2024 | 0.06434 | 0.000076 | 0.12% | 0.064132 | 0.065032 | 0.063632 | 0.00 |
Apr 20 2024 | 0.064264 | 0.000855 | 1.35% | 0.063187 | 0.064791 | 0.062622 | 0.00 |
Apr 19 2024 | 0.063409 | 0.00053 | 0.84% | 0.06275 | 0.064842 | 0.059006 | 0.00 |
Apr 18 2024 | 0.062879 | 0.002168 | 3.57% | 0.06067 | 0.06349 | 0.060239 | 0.00 |
Apr 17 2024 | 0.060711 | -0.002372 | -3.76% | 0.063206 | 0.063813 | 0.059268 | 0.00 |
Apr 16 2024 | 0.063083 | 0.000279 | 0.44% | 0.06279 | 0.063639 | 0.061107 | 0.00 |
Apr 15 2024 | 0.062804 | -0.002329 | -3.58% | 0.063677 | 0.066178 | 0.061547 | 0.00 |
Apr 14 2024 | 0.065134 | 0.001293 | 2.03% | 0.063677 | 0.06519 | 0.061547 | 0.00 |
Apr 13 2024 | 0.063841 | -0.002617 | -3.94% | 0.066425 | 0.067265 | 0.060986 | 0.00 |
Apr 12 2024 | 0.066458 | -0.002912 | -4.20% | 0.069309 | 0.070484 | 0.065368 | 0.00 |
Apr 11 2024 | 0.06937 | -0.000482 | -0.69% | 0.069854 | 0.070545 | 0.068873 | 0.00 |
Apr 10 2024 | 0.069852 | 0.001366 | 1.99% | 0.068424 | 0.070378 | 0.066867 | 0.00 |
Apr 09 2024 | 0.068486 | -0.002507 | -3.53% | 0.07089 | 0.071029 | 0.067596 | 0.00 |
Apr 08 2024 | 0.070992 | 0.002252 | 3.28% | 0.067839 | 0.071955 | 0.067205 | 0.00 |
Apr 07 2024 | 0.06874 | 0.000474 | 0.69% | 0.068216 | 0.069552 | 0.068215 | 0.00 |
Apr 06 2024 | 0.068266 | 0.000954 | 1.42% | 0.067096 | 0.068897 | 0.066825 | 0.00 |
Apr 05 2024 | 0.067312 | -0.000459 | -0.68% | 0.067839 | 0.068028 | 0.065356 | 0.00 |
Apr 04 2024 | 0.067771 | 0.002292 | 3.50% | 0.06541 | 0.068609 | 0.064463 | 0.00 |
Apr 03 2024 | 0.065479 | 0.000663 | 1.02% | 0.064842 | 0.066262 | 0.06395 | 0.00 |
Apr 02 2024 | 0.064816 | -0.004359 | -6.30% | 0.068964 | 0.068964 | 0.063938 | 0.00 |
Apr 01 2024 | 0.069175 | -0.001382 | -1.96% | 0.069302 | 0.070978 | 0.067534 | 0.00 |
Mar 31 2024 | 0.070557 | 0.00159 | 2.31% | 0.069035 | 0.070607 | 0.069023 | 0.00 |
Mar 30 2024 | 0.068967 | -0.000232 | -0.34% | 0.069155 | 0.069642 | 0.068902 | 0.00 |
Mar 29 2024 | 0.0692 | -0.000854 | -1.22% | 0.070061 | 0.07022 | 0.068413 | 0.00 |
Mar 28 2024 | 0.070053 | 0.001513 | 2.21% | 0.068807 | 0.070893 | 0.068262 | 0.00 |
Mar 27 2024 | 0.06854 | -0.000759 | -1.10% | 0.069302 | 0.070978 | 0.067696 | 0.00 |
Mar 26 2024 | 0.0693 | 0.000071 | 0.10% | 0.069083 | 0.070836 | 0.068722 | 0.00 |
Mar 25 2024 | 0.069229 | 0.002566 | 3.85% | 0.063094 | 0.071092 | 0.062834 | 0.00 |
Mar 24 2024 | 0.066663 | 0.002952 | 4.63% | 0.06344 | 0.066897 | 0.063203 | 0.00 |
Mar 23 2024 | 0.063711 | 0.000909 | 1.45% | 0.063093 | 0.065218 | 0.062409 | 0.00 |
Mar 22 2024 | 0.062802 | -0.002016 | -3.11% | 0.064847 | 0.065968 | 0.061687 | 0.00 |
Mar 21 2024 | 0.064818 | -0.002328 | -3.47% | 0.06725 | 0.067516 | 0.063994 | 0.00 |
Mar 20 2024 | 0.067146 | 0.005566 | 9.04% | 0.061522 | 0.067428 | 0.060242 | 0.00 |
Mar 19 2024 | 0.06158 | -0.005518 | -8.22% | 0.067034 | 0.067437 | 0.060933 | 0.00 |
Mar 18 2024 | 0.067098 | -0.000584 | -0.86% | 0.063094 | 0.071092 | 0.062834 | 0.00 |
Mar 17 2024 | 0.067681 | 0.003109 | 4.82% | 0.064984 | 0.068138 | 0.063938 | 0.00 |
Mar 16 2024 | 0.064572 | -0.004361 | -6.33% | 0.068865 | 0.0693 | 0.064372 | 0.00 |
Mar 15 2024 | 0.068933 | -0.00182 | -2.57% | 0.063094 | 0.071092 | 0.062834 | 0.00 |
Mar 14 2024 | 0.070753 | -0.001636 | -2.26% | 0.072321 | 0.073046 | 0.067939 | 0.00 |
Mar 13 2024 | 0.072389 | 0.00163 | 2.30% | 0.070687 | 0.072971 | 0.070624 | 0.00 |
Mar 12 2024 | 0.070758 | -0.000677 | -0.95% | 0.071602 | 0.072241 | 0.068547 | 0.00 |
Mar 11 2024 | 0.071436 | 0.003083 | 4.51% | 0.063094 | 0.07217 | 0.062834 | 0.00 |
Mar 10 2024 | 0.068353 | 0.000522 | 0.77% | 0.067802 | 0.069293 | 0.067603 | 0.00 |
Mar 09 2024 | 0.067831 | 0.000202 | 0.30% | 0.06763 | 0.067996 | 0.067374 | 0.00 |