Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitSend | BSDDBTC | Crypto | 2,051,113 | Xevan |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000099 | 0.00000091 | 0.00000097 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000099 | 0.00000099 | 0.00000099 | 0.00000099 | 0.00000000 - 0.00000002 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 21:03:33 | 1,551.47 | 0.00000001 | BTC |
BSDDBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000001 | 0.00000001 | 0.00000001 | 12,769.55 | 0.00000098 | 9,800.00% |
1 Year | 0.00000000 | 0.00000002 | 0.00000000 | 5,661.44 | 0.00000000 | 0.00% |
3 Years | 0.00000012 | 0.00000019 | 0.00000001 | 8,075.00 | 0.00000087 | 725.00% |
5 Years | 0.00000009 | 0.00000025 | 0.00000001 | 9,172.04 | 0.00000090 | 1,000.00% |
BSDDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Jun 17 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Jun 15 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Jun 14 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Jun 13 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Jun 12 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Jun 11 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Jun 10 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Jun 08 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Jun 07 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Jun 06 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Jun 05 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Jun 03 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Jun 02 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Jun 01 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 31 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 30 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 29 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 28 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 27 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 25 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 24 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 23 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 22 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 21 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 20 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 18 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |