BSCPAD.comBSCPAD

$ 0.060077

-0.000605

(

-1.00%

)

Official Links

Website

Info

Rank 1793

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.052477

Exchange

GATE

Ask

$ 0.057544

Last Trade Time

07:31:01

Volume (24h)

$ 276

Last Trade Size

35.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05689

Fully Diluted Market Cap

$ 10,549,502

Genesis Date

2/28/2021

Days Range 0.059967-0.060908

52 Weeks Range 0.043472-0.238231

Circulating Supply 79,211,621 / 175,600,000

45.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05699	Gate.io	2712.67	/cdn/crypto/logos/exchanges/GATE.png	$ 153.78	1736065984	BSCPAD/USDT	https://gate.io/trade/BSCPAD_USDT	USDT	1	https://gate.io/trade/BSCPAD_USDT	100	23 minutes ago
1.66E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736065985	BSCPAD/ETH	https://gate.io/trade/BSCPAD_ETH	ETH	2	https://gate.io/trade/BSCPAD_ETH	0	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05635401	0.00372288	6.60623795893	0.05478348	0.06091569	1139.96571429	CX
4	0.07686816	-0.01679127	-21.8442460441	0.05478348	0.082921	861.642	CX
12	0.05404241	0.00603448	11.1661933655	0.04348288	0.18997	2366.57712711	CX
26	0.06519745	-0.00512056	-7.85392680235	0.04347154	0.18997	268075.910942	CX
52	0.19614826	-0.13607137	-69.3716936362	0.04347154	0.23823082	177736.639347	CX
156	1.46597407	-1.40589718	-95.90191319	0.04347154	1.70562873	93947.7001716	CX
260	0	0	0	0	7.07654923	76047.1019429	CX

The BSC launch pad is decentralized IDO platform for BSC. BSCPad will empower crypto currency projects with the ability to distribute tokens and raise liquidity.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.06071084	0.00086768	1.45	0.05987171	0.06091569	0.05934284	0
1735948200	0.05984316	0.00262994	4.60	0.05729888	0.06021533	0.05687027	0
1735861800	0.05721322	0.00158911	2.86	0.05537394	0.05794628	0.05497687	3989
1735775400	0.05562411	0.00029814	0.54	0.05537394	0.05588639	0.05497687	0
1735689000	0.05532597	-0.000338	-0.61	0.05571159	0.05714184	0.05500044	0
1735602600	0.05566361	-2.9E-5	-0.05	0.05529675	0.05694696	0.05478348	3989
1735516200	0.05569217	-0.000667	-1.18	0.05635401	0.05653644	0.05516545	0
1735429800	0.05635949	0.00115918	2.10	0.05526903	0.05652416	0.05517541	0
1735343400	0.05520031	-7.6E-5	-0.14	0.05529675	0.05694696	0.05486515	0
1735257000	0.05527634	-0.002692	-4.64	0.05820308	0.05827828	0.05482415	1794
1735170600	0.05796836	-0.00806	-12.21	0.06589995	0.06619725	0.05722484	1997
1735084200	0.06602828	0.00146815	2.27	0.06454746	0.06677124	0.06347546	0
1734997800	0.06456013	0.00269892	4.36	0.0632978	0.06526018	0.06178769	3989
1734911400	0.06186121	-0.001157	-1.84	0.0632978	0.06411673	0.06138096	0
1734825000	0.06301845	-0.002489	-3.80	0.06565293	0.0671551	0.06223581	0
1734738600	0.06550777	0.00048554	0.75	0.06459339	0.06594682	0.05888332	0
1734652200	0.06502223	-0.003506	-5.12	0.06839607	0.07023372	0.0630417	0
1734565800	0.0685278	-0.009845	-12.56	0.07853032	0.07883716	0.06847016	13
1734479400	0.07837276	-0.002359	-2.92	0.08031459	0.081629	0.07776777	0
1734393000	0.08073172	-0.000698	-0.86	0.07819646	0.082921	0.07124456	3989
1734306600	0.08142974	0.00373259	4.80	0.0778274	0.08142974	0.07755705	12
1734220200	0.07769715	-0.000354	-0.45	0.078206	0.08130234	0.07280733	126
1734133800	0.0780508	0.0004932	0.64	0.0777386	0.0792728	0.0771182	0
1734047400	0.0775576	0.0008696	1.13	0.0766762	0.0796986	0.0760356	0
1733961000	0.076688	0.00248846	3.35	0.07454148	0.0770152	0.06903867	219
1733874600	0.07419954	-0.001862	-2.45	0.0758172	0.07740246	0.07213458	0
1733788200	0.07606197	-0.005799	-7.08	0.07819646	0.08078086	0.07124456	3989
1733701800	0.0818608	0.00491488	6.39	0.07686816	0.08226752	0.07662028	12
1733615400	0.07694592	0.00183345	2.44	0.07487573	0.07725446	0.07445218	13
1733529000	0.07511247	0.00422433	5.96	0.07086365	0.0765204	0.07083391	0
1733442600	0.07088814	-0.007329	-9.37	0.07819646	0.07819646	0.06994959	13
1733356200	0.07821706	0.01591935	25.55	0.06227552	0.07948594	0.06227552	40
1733269800	0.06229771	0.00733975	13.36	0.05492021	0.06313036	0.05476785	32
1733183400	0.05495796	-0.001103	-1.97	0.05601631	0.05676256	0.05396589	0
1733097000	0.05606086	0.00012201	0.22	0.05610042	0.05654089	0.05531145	0
1733010600	0.05593885	0.00165405	3.05	0.05415826	0.05638007	0.05400031	0
1732924200	0.0542848	0.00021216	0.39	0.05407898	0.05509053	0.05345641	0
1732837800	0.05407264	-0.001279	-2.31	0.0551307	0.05524637	0.05339239	0
1732751400	0.05535191	0.00512645	10.21	0.05034219	0.0556216	0.0498531	0
1732665000	0.05022546	-0.001334	-2.59	0.05153645	0.05227167	0.04914008	0
1732578600	0.0515591	0.0007843	1.54	0.06053435	0.06167971	0.05077828	3989
1732492200	0.0507748	-0.000577	-1.12	0.05157752	0.05213818	0.04970708	0
1732405800	0.05135132	0.0011547	2.30	0.05029432	0.05284214	0.05017624	0
1732319400	0.05019662	-0.000743	-1.46	0.05077888	0.05178363	0.04937594	0
1732233000	0.05093939	-0.007212	-12.40	0.05812468	0.06397272	0.05041331	90
1732146600	0.05815095	-0.003182	-5.19	0.06133831	0.06226973	0.05762553	617
1732060200	0.06133319	-0.002061	-3.25	0.0633552	0.0633552	0.06058557	0
1731973800	0.0633944	0.00288014	4.76	0.06053435	0.18997	0.05942386	3989
1731887400	0.06051426	-0.001102	-1.79	0.06179161	0.06223683	0.06007751	0
1731801000	0.06161608	0.00063631	1.04	0.06079203	0.06339657	0.0605643	0
1731714600	0.06097977	0.0007358	1.22	0.06053435	0.06167971	0.05941145	0
1731628200	0.06024397	-0.002696	-4.28	0.06287589	0.06387547	0.0598415	0
1731541800	0.06293953	-0.001099	-1.72	0.06393004	0.06573988	0.06148764	0
1731455400	0.06403839	-0.00224	-3.38	0.06610827	0.06776583	0.0633745	0
1731369000	0.06627868	0.00413511	6.65	0.06207201	0.06666105	0.06136505	2600
1731282600	0.06214357	0.0018982	3.15	0.05984697	0.06330168	0.05754906	2442
1731196200	0.06024537	0.00194776	3.34	0.05833958	0.06089021	0.05693388	3653
1731109800	0.05829761	0.00463152	8.63	0.05423182	0.05852416	0.05203476	4523
1731023400	0.05366609	0.00219875	4.27	0.05126454	0.05446981	0.05126454	4546
1730937000	0.05146734	0.0058341	12.78	0.04561838	0.05295784	0.04560052	7058
1730850600	0.04563324	0.00137495	3.11	0.04454578	0.0463399	0.04406274	5750
1730764200	0.04425829	-0.001447	-3.17	0.04846942	0.04937951	0.04348288	7252
1730677800	0.04570485	0.00019038	0.42	0.04564129	0.04595862	0.04458154	4974
1730591400	0.04551447	-0.001694	-3.59	0.04727805	0.04752348	0.0454905	6439
1730505000	0.04720886	0.00038076	0.81	0.04689952	0.04834436	0.04596025	5850
1730418600	0.0468281	-0.001319	-2.74	0.04813876	0.04872264	0.04601556	5234
1730332200	0.04814744	-0.000335	-0.69	0.04847535	0.049025	0.04729602	6032
1730245800	0.04848252	-1.0E-6	-0.00	0.04846942	0.04972951	0.04817911	5488
1730159400	0.0484836	-0.000886	-1.79	0.05072502	0.05675299	0.04822463	7106
1730073000	0.04936938	0.0007704	1.59	0.04854057	0.04954569	0.04809849	6110
1729986600	0.04859898	0.00056775	1.18	0.0484947	0.04926792	0.04694647	6096
1729900200	0.04803123	-0.00184	-3.69	0.04995466	0.05016389	0.04695307	7004
1729813800	0.04987094	0.0006935	1.41	0.04912791	0.05037427	0.04876569	7213
1729727400	0.04917744	-0.001711	-3.36	0.05109078	0.05136238	0.04770576	5822
1729641000	0.05088872	-0.001106	-2.13	0.05206422	0.05233876	0.05055635	5468
1729554600	0.05199441	0.00101572	1.99	0.05111391	0.05308248	0.05072164	8761
1729468200	0.05097869	0.00092053	1.84	0.05009747	0.05135092	0.04956601	7091
1729381800	0.05005816	0.00011529	0.23	0.04992075	0.05056744	0.04929881	7684
1729295400	0.04994287	0.00049024	0.99	0.05072502	0.05675299	0.04911481	9485
1729209000	0.04945263	-0.001708	-3.34	0.05072502	0.05675299	0.04945168	5123
1729122600	0.0511605	-1.6E-5	-0.03	0.05134233	0.05158878	0.05049917	420
1729036200	0.05117626	-0.001916	-3.61	0.05310842	0.05363158	0.0491569	261
1728949800	0.05309206	-0.000461	-0.86	0.05072502	0.05675299	0.04980822	4249
1728863400	0.05355343	-0.000436	-0.81	0.05404241	0.05432174	0.05281113	816
1728777000	0.05398966	0.00068682	1.29	0.053413	0.05449796	0.05338957	748
1728690600	0.05330284	0.00064319	1.22	0.05241302	0.05418257	0.05236682	419
1728604200	0.05265965	-0.001338	-2.48	0.0540645	0.05500089	0.05203177	189
1728517800	0.05399746	-0.002146	-3.82	0.05606664	0.05675388	0.05365638	184
1728431400	0.056143	-0.000415	-0.73	0.05659896	0.05701673	0.05534329	87
1728345000	0.05655818	0.00117813	2.13	0.05072502	0.1511895	0.04980822	4033
1728258600	0.05538005	-0.00017	-0.31	0.05544012	0.0564489	0.0552947	44
1728172200	0.05555029	0.00146527	2.71	0.05420732	0.05581479	0.05365539	498