Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Quotations Index Toke | BQTUSD | Crypto | 17,214,550 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000063 | 0.37% | 0.017274 | 0.003455 | 0.069095 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01721 | 0.017451 | 0.017137 | 0.01721 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:45:12 | 0.00000000 | 0.002295 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BQT | |||
BQTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.013856 | 0.013911 | 0.002199 | 2,033.90 | 0.003418 | 24.67% |
BQTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.01722 | -0.000392 | -2.23% | 0.015894 | 0.017535 | 0.015823 | 0.00 |
| Jul 21 2024 | 0.017612 | -0.00000200 | -0.01% | 0.017585 | 0.017725 | 0.017148 | 0.00 |
| Jul 20 2024 | 0.017613 | 0.000079 | 0.45% | 0.01753 | 0.017698 | 0.017415 | 0.00 |
| Jul 19 2024 | 0.017534 | 0.000381 | 2.22% | 0.017088 | 0.017704 | 0.016891 | 0.00 |
| Jul 18 2024 | 0.017153 | 0.000193 | 1.14% | 0.016953 | 0.017447 | 0.016922 | 0.00 |
| Jul 17 2024 | 0.016961 | -0.000292 | -1.69% | 0.017251 | 0.017583 | 0.016889 | 0.00 |
| Jul 16 2024 | 0.017253 | -0.000184 | -1.06% | 0.017442 | 0.017491 | 0.016753 | 0.00 |
| Jul 15 2024 | 0.017437 | 0.001145 | 7.03% | 0.015894 | 0.017461 | 0.015823 | 0.00 |
| Jul 14 2024 | 0.016292 | 0.000402 | 2.53% | 0.015894 | 0.016335 | 0.015823 | 0.00 |
| Jul 13 2024 | 0.01589 | 0.000232 | 1.48% | 0.015659 | 0.01601 | 0.015573 | 0.00 |
| Jul 12 2024 | 0.015658 | 0.00016 | 1.03% | 0.015489 | 0.015789 | 0.015237 | 0.00 |
| Jul 11 2024 | 0.015498 | -0.000014 | -0.09% | 0.015485 | 0.016067 | 0.015284 | 0.00 |
| Jul 10 2024 | 0.015512 | 0.000161 | 1.05% | 0.015314 | 0.015747 | 0.015144 | 0.00 |
| Jul 09 2024 | 0.015351 | 0.000276 | 1.83% | 0.015077 | 0.015533 | 0.01502 | 0.00 |
| Jul 08 2024 | 0.015076 | 0.000459 | 3.14% | 0.0184 | 0.018468 | 0.014516 | 0.00 |
| Jul 07 2024 | 0.014617 | -0.000715 | -4.66% | 0.01531 | 0.015362 | 0.014617 | 0.00 |
| Jul 06 2024 | 0.015332 | 0.000421 | 2.82% | 0.014901 | 0.0154 | 0.014792 | 0.00 |
| Jul 05 2024 | 0.01491 | -0.000453 | -2.95% | 0.015233 | 0.015535 | 0.014161 | 0.00 |
| Jul 04 2024 | 0.015364 | -0.00111 | -6.74% | 0.016489 | 0.016548 | 0.015289 | 0.00 |
| Jul 03 2024 | 0.016474 | -0.000608 | -3.56% | 0.01709 | 0.017128 | 0.016251 | 0.00 |
| Jul 02 2024 | 0.017083 | -0.000107 | -0.62% | 0.017182 | 0.017299 | 0.016993 | 0.00 |
| Jul 01 2024 | 0.017189 | 0.000013 | 0.08% | 0.0184 | 0.018468 | 0.017112 | 0.00 |
| Jun 30 2024 | 0.017177 | 0.000317 | 1.88% | 0.01687 | 0.017266 | 0.016753 | 0.00 |
| Jun 29 2024 | 0.016859 | -0.000014 | -0.08% | 0.016873 | 0.01701 | 0.016835 | 0.00 |
| Jun 28 2024 | 0.016874 | -0.000342 | -1.99% | 0.017245 | 0.017409 | 0.016814 | 0.00 |
| Jun 27 2024 | 0.017216 | 0.000382 | 2.27% | 0.016843 | 0.017342 | 0.016815 | 0.00 |
| Jun 26 2024 | 0.016834 | -0.000136 | -0.80% | 0.0184 | 0.018468 | 0.016629 | 0.00 |
| Jun 25 2024 | 0.01697 | 0.000204 | 1.22% | 0.016781 | 0.017128 | 0.016678 | 0.00 |
| Jun 24 2024 | 0.016766 | -0.00033 | -1.93% | 0.017093 | 0.017149 | 0.016195 | 0.00 |
| Jun 23 2024 | 0.017096 | -0.000375 | -2.15% | 0.01747 | 0.017591 | 0.017047 | 0.00 |
| Jun 22 2024 | 0.017471 | -0.000116 | -0.66% | 0.017598 | 0.017598 | 0.017384 | 0.00 |
