Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Quotations Index Toke | BQTUSD | Crypto | 15,213,250 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000518 | 3.52% | 0.015244 | 0.003049 | 0.060976 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014711 | 0.015292 | 0.014668 | 0.014726 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:45:12 | 0.00000000 | 0.002295 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BQT | |||
BQTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.013856 | 0.013911 | 0.002199 | 2,033.90 | 0.001388 | 10.02% |
BQTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.014716 | -0.000472 | -3.11% | 0.015183 | 0.015203 | 0.014628 | 0.00 |
| May 15 2024 | 0.015188 | 0.000775 | 5.38% | 0.014429 | 0.015205 | 0.014319 | 0.00 |
| May 14 2024 | 0.014413 | -0.00033 | -2.24% | 0.014734 | 0.014794 | 0.014304 | 0.00 |
| May 13 2024 | 0.014743 | 0.000095 | 0.65% | 0.014876 | 0.015055 | 0.014609 | 0.00 |
| May 12 2024 | 0.014648 | 0.000101 | 0.69% | 0.014565 | 0.014749 | 0.014518 | 0.00 |
| May 11 2024 | 0.014548 | -0.00000500 | -0.03% | 0.014569 | 0.014706 | 0.014447 | 0.00 |
| May 10 2024 | 0.014552 | -0.000622 | -4.10% | 0.015149 | 0.015262 | 0.014402 | 0.00 |
| May 09 2024 | 0.015174 | 0.00031 | 2.09% | 0.014876 | 0.015286 | 0.014763 | 0.00 |
| May 08 2024 | 0.014864 | -0.000227 | -1.50% | 0.015062 | 0.015188 | 0.014698 | 0.00 |
| May 07 2024 | 0.015091 | -0.000252 | -1.64% | 0.015342 | 0.015647 | 0.015041 | 0.00 |
| May 06 2024 | 0.015343 | -0.000335 | -2.14% | 0.01574 | 0.016362 | 0.015235 | 0.00 |
| May 05 2024 | 0.015678 | 0.000094 | 0.60% | 0.01558 | 0.01585 | 0.015376 | 0.00 |
| May 04 2024 | 0.015584 | 0.000058 | 0.37% | 0.015508 | 0.015831 | 0.015482 | 0.00 |
| May 03 2024 | 0.015527 | 0.000579 | 3.88% | 0.014947 | 0.015626 | 0.014804 | 0.00 |
| May 02 2024 | 0.014947 | 0.00005 | 0.34% | 0.01488 | 0.015063 | 0.01448 | 0.00 |
| May 01 2024 | 0.014897 | -0.000211 | -1.40% | 0.015056 | 0.015098 | 0.014071 | 0.00 |
| Apr 30 2024 | 0.015108 | -0.000968 | -6.02% | 0.016043 | 0.016244 | 0.014589 | 0.00 |
| Apr 29 2024 | 0.016077 | -0.000251 | -1.54% | 0.01574 | 0.016362 | 0.015538 | 0.00 |
| Apr 28 2024 | 0.016327 | 0.00006 | 0.37% | 0.016268 | 0.016735 | 0.016242 | 0.00 |
| Apr 27 2024 | 0.016267 | 0.000625 | 4.00% | 0.015658 | 0.0164 | 0.015402 | 0.00 |
| Apr 26 2024 | 0.015642 | -0.000144 | -0.91% | 0.015776 | 0.01583 | 0.015519 | 0.00 |
| Apr 25 2024 | 0.015786 | 0.000112 | 0.71% | 0.015698 | 0.015946 | 0.015362 | 0.00 |
| Apr 24 2024 | 0.015675 | -0.000421 | -2.62% | 0.016112 | 0.01646 | 0.01552 | 0.00 |
| Apr 23 2024 | 0.016095 | 0.00009 | 0.56% | 0.015999 | 0.016314 | 0.015774 | 0.00 |
| Apr 22 2024 | 0.016006 | 0.000267 | 1.69% | 0.01574 | 0.016362 | 0.015538 | 0.00 |
| Apr 21 2024 | 0.015739 | -0.000019 | -0.12% | 0.015748 | 0.015982 | 0.015599 | 0.00 |
| Apr 20 2024 | 0.015758 | 0.000416 | 2.71% | 0.015275 | 0.015857 | 0.015106 | 0.00 |
| Apr 19 2024 | 0.015342 | 0.00000700 | 0.05% | 0.015308 | 0.015616 | 0.014356 | 0.00 |
| Apr 18 2024 | 0.015335 | 0.000422 | 2.83% | 0.014947 | 0.015472 | 0.014786 | 0.00 |
| Apr 17 2024 | 0.014913 | -0.000513 | -3.33% | 0.015415 | 0.015598 | 0.014632 | 0.00 |
