BPXXUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.065614 | 0.001426 | 2.22% | 0.063943 | 0.066247 | 0.063206 | 0.00 |
Jul 18 2024 | 0.064188 | 0.000721 | 1.14% | 0.063438 | 0.065288 | 0.063324 | 0.00 |
Jul 17 2024 | 0.063467 | -0.001093 | -1.69% | 0.064551 | 0.065796 | 0.063199 | 0.00 |
Jul 16 2024 | 0.06456 | -0.000688 | -1.05% | 0.065267 | 0.065451 | 0.062689 | 0.00 |
Jul 15 2024 | 0.065248 | 0.004285 | 7.03% | 0.059474 | 0.065339 | 0.059211 | 0.00 |
Jul 14 2024 | 0.060963 | 0.001503 | 2.53% | 0.059474 | 0.061124 | 0.059211 | 0.00 |
Jul 13 2024 | 0.059461 | 0.000867 | 1.48% | 0.058595 | 0.059908 | 0.058275 | 0.00 |
Jul 12 2024 | 0.058594 | 0.0006 | 1.03% | 0.057959 | 0.059084 | 0.057017 | 0.00 |
Jul 11 2024 | 0.057994 | -0.000051 | -0.09% | 0.057944 | 0.060122 | 0.057192 | 0.00 |
Jul 10 2024 | 0.058045 | 0.000601 | 1.05% | 0.057304 | 0.058925 | 0.056671 | 0.00 |
Jul 09 2024 | 0.057445 | 0.001031 | 1.83% | 0.056419 | 0.058124 | 0.056206 | 0.00 |
Jul 08 2024 | 0.056413 | 0.001718 | 3.14% | 0.057002 | 0.058133 | 0.053333 | 0.00 |
Jul 07 2024 | 0.054695 | -0.002676 | -4.66% | 0.05729 | 0.057484 | 0.054695 | 0.00 |
Jul 06 2024 | 0.05737 | 0.001576 | 2.82% | 0.055759 | 0.057626 | 0.055351 | 0.00 |
Jul 05 2024 | 0.055795 | -0.001697 | -2.95% | 0.057002 | 0.058133 | 0.052989 | 0.00 |
Jul 04 2024 | 0.057492 | -0.004155 | -6.74% | 0.061702 | 0.061922 | 0.057213 | 0.00 |
Jul 03 2024 | 0.061646 | -0.002277 | -3.56% | 0.063949 | 0.064093 | 0.06081 | 0.00 |
Jul 02 2024 | 0.063923 | -0.000399 | -0.62% | 0.064295 | 0.064735 | 0.063586 | 0.00 |
Jul 01 2024 | 0.064322 | 0.000048 | 0.07% | 0.063961 | 0.06564 | 0.062741 | 0.00 |
Jun 30 2024 | 0.064275 | 0.001188 | 1.88% | 0.063127 | 0.064611 | 0.06269 | 0.00 |
Jun 29 2024 | 0.063087 | -0.000054 | -0.09% | 0.06314 | 0.063653 | 0.062995 | 0.00 |
Jun 28 2024 | 0.063141 | -0.00128 | -1.99% | 0.06453 | 0.065145 | 0.062919 | 0.00 |
Jun 27 2024 | 0.064421 | 0.001429 | 2.27% | 0.063026 | 0.064894 | 0.062923 | 0.00 |
Jun 26 2024 | 0.062992 | -0.00051 | -0.80% | 0.063961 | 0.064172 | 0.062227 | 0.00 |
Jun 25 2024 | 0.063502 | 0.000765 | 1.22% | 0.062793 | 0.064091 | 0.062408 | 0.00 |
Jun 24 2024 | 0.062737 | -0.001236 | -1.93% | 0.063961 | 0.064172 | 0.060602 | 0.00 |
Jun 23 2024 | 0.063973 | -0.001402 | -2.14% | 0.065374 | 0.065824 | 0.063789 | 0.00 |
Jun 22 2024 | 0.065375 | -0.000435 | -0.66% | 0.065852 | 0.065852 | 0.065051 | 0.00 |
Jun 21 2024 | 0.06581 | 0.000084 | 0.13% | 0.065685 | 0.066342 | 0.064477 | 0.00 |
Jun 20 2024 | 0.065726 | -0.000733 | -1.10% | 0.066467 | 0.067655 | 0.065214 | 0.00 |
Jun 19 2024 | 0.066459 | 0.001378 | 2.12% | 0.065116 | 0.06707 | 0.064828 | 0.00 |
Jun 18 2024 | 0.065082 | -0.000476 | -0.73% | 0.065737 | 0.065743 | 0.063162 | 0.00 |
Jun 17 2024 | 0.065558 | -0.002167 | -3.20% | 0.068854 | 0.069109 | 0.064959 | 0.00 |
Jun 16 2024 | 0.067725 | 0.001025 | 1.54% | 0.066654 | 0.068288 | 0.066246 | 0.00 |
Jun 15 2024 | 0.0667 | 0.001598 | 2.45% | 0.065105 | 0.067166 | 0.064971 | 0.00 |
Jun 14 2024 | 0.065102 | 0.000148 | 0.23% | 0.065024 | 0.065983 | 0.062938 | 0.00 |
Jun 13 2024 | 0.064954 | -0.001656 | -2.49% | 0.066541 | 0.066593 | 0.064184 | 0.00 |
Jun 12 2024 | 0.06661 | 0.001146 | 1.75% | 0.065486 | 0.06835 | 0.064831 | 0.00 |
Jun 11 2024 | 0.065464 | -0.003134 | -4.57% | 0.068628 | 0.068671 | 0.064253 | 0.00 |
Jun 10 2024 | 0.068598 | -0.000707 | -1.02% | 0.068854 | 0.069407 | 0.068363 | 0.00 |
Jun 09 2024 | 0.069305 | 0.000402 | 0.58% | 0.068854 | 0.069558 | 0.068611 | 0.00 |
Jun 08 2024 | 0.068903 | 0.000075 | 0.11% | 0.068798 | 0.069369 | 0.068648 | 0.00 |
Jun 07 2024 | 0.068828 | -0.002516 | -3.53% | 0.071309 | 0.071825 | 0.068138 | 0.00 |
Jun 06 2024 | 0.071344 | -0.001001 | -1.38% | 0.072332 | 0.072557 | 0.070437 | 0.00 |
Jun 05 2024 | 0.072344 | 0.001 | 1.40% | 0.070066 | 0.072721 | 0.069691 | 0.00 |
Jun 04 2024 | 0.071344 | 0.000966 | 1.37% | 0.070467 | 0.071668 | 0.070014 | 0.00 |
Jun 03 2024 | 0.070378 | -0.000343 | -0.49% | 0.070638 | 0.072024 | 0.070307 | 0.00 |
Jun 02 2024 | 0.070721 | -0.000623 | -0.87% | 0.071344 | 0.071753 | 0.070181 | 0.00 |
Jun 01 2024 | 0.071345 | 0.000934 | 1.33% | 0.070415 | 0.071593 | 0.070168 | 0.00 |
May 31 2024 | 0.07041 | 0.000318 | 0.45% | 0.070066 | 0.071897 | 0.06965 | 0.00 |
May 30 2024 | 0.070093 | -0.000354 | -0.50% | 0.070474 | 0.071493 | 0.069294 | 0.00 |
May 29 2024 | 0.070447 | -0.001481 | -2.06% | 0.071852 | 0.072628 | 0.070001 | 0.00 |
May 28 2024 | 0.071927 | -0.00093 | -1.28% | 0.072688 | 0.073421 | 0.070541 | 0.00 |
May 27 2024 | 0.072857 | 0.001295 | 1.81% | 0.070544 | 0.074288 | 0.070018 | 0.00 |
May 26 2024 | 0.071563 | 0.001449 | 2.07% | 0.070165 | 0.072593 | 0.069831 | 0.00 |
May 25 2024 | 0.070114 | 0.000337 | 0.48% | 0.069643 | 0.070619 | 0.069453 | 0.00 |
May 24 2024 | 0.069776 | -0.000542 | -0.77% | 0.070544 | 0.07156 | 0.068039 | 0.00 |
May 23 2024 | 0.070318 | 0.000304 | 0.43% | 0.069927 | 0.073745 | 0.066795 | 0.00 |
May 22 2024 | 0.070014 | -0.00094 | -1.32% | 0.0709 | 0.071337 | 0.068385 | 0.00 |
May 21 2024 | 0.070954 | 0.002465 | 3.60% | 0.068634 | 0.071752 | 0.067955 | 0.00 |
May 20 2024 | 0.068489 | 0.011078 | 19.30% | 0.053992 | 0.068927 | 0.053583 | 0.00 |
May 19 2024 | 0.05741 | -0.001044 | -1.79% | 0.058427 | 0.058688 | 0.057221 | 0.00 |
May 18 2024 | 0.058455 | 0.00066 | 1.14% | 0.05783 | 0.058884 | 0.057756 | 0.00 |
May 17 2024 | 0.057795 | 0.002728 | 4.95% | 0.055049 | 0.058328 | 0.054888 | 0.00 |
May 16 2024 | 0.055067 | -0.001765 | -3.11% | 0.056816 | 0.056891 | 0.054737 | 0.00 |
May 15 2024 | 0.056832 | 0.0029 | 5.38% | 0.053992 | 0.056898 | 0.053583 | 0.00 |
May 14 2024 | 0.053932 | -0.001236 | -2.24% | 0.055134 | 0.055359 | 0.053527 | 0.00 |
May 13 2024 | 0.055168 | 0.000355 | 0.65% | 0.054502 | 0.056004 | 0.054326 | 0.00 |
May 12 2024 | 0.054814 | 0.000377 | 0.69% | 0.054502 | 0.055192 | 0.054326 | 0.00 |
May 11 2024 | 0.054437 | -0.000018 | -0.03% | 0.054516 | 0.05503 | 0.054059 | 0.00 |
May 10 2024 | 0.054455 | -0.002327 | -4.10% | 0.056688 | 0.05711 | 0.053892 | 0.00 |
May 09 2024 | 0.056782 | 0.00116 | 2.09% | 0.055665 | 0.0572 | 0.055243 | 0.00 |
May 08 2024 | 0.055621 | -0.000849 | -1.50% | 0.056362 | 0.056832 | 0.055001 | 0.00 |
May 07 2024 | 0.05647 | -0.000944 | -1.64% | 0.057409 | 0.058549 | 0.056284 | 0.00 |
May 06 2024 | 0.057414 | -0.001253 | -2.14% | 0.055931 | 0.059996 | 0.055398 | 0.00 |
May 05 2024 | 0.058667 | 0.000351 | 0.60% | 0.058301 | 0.059311 | 0.057539 | 0.00 |
May 04 2024 | 0.058317 | 0.000216 | 0.37% | 0.058032 | 0.059239 | 0.057935 | 0.00 |
May 03 2024 | 0.058101 | 0.002168 | 3.88% | 0.055931 | 0.058474 | 0.055398 | 0.00 |
May 02 2024 | 0.055932 | 0.000187 | 0.33% | 0.055682 | 0.056364 | 0.054183 | 0.00 |
May 01 2024 | 0.055746 | -0.00079 | -1.40% | 0.056341 | 0.056495 | 0.052653 | 0.00 |
Apr 30 2024 | 0.056535 | -0.003623 | -6.02% | 0.060032 | 0.060787 | 0.054592 | 0.00 |
Apr 29 2024 | 0.060159 | -0.000938 | -1.54% | 0.057283 | 0.060481 | 0.053719 | 0.00 |
Apr 28 2024 | 0.061097 | 0.000224 | 0.37% | 0.060874 | 0.062623 | 0.060778 | 0.00 |
Apr 27 2024 | 0.060872 | 0.00234 | 4.00% | 0.058593 | 0.061368 | 0.057635 | 0.00 |
Apr 26 2024 | 0.058533 | -0.00054 | -0.91% | 0.059034 | 0.059234 | 0.058072 | 0.00 |
Apr 25 2024 | 0.059073 | 0.000419 | 0.71% | 0.058742 | 0.05967 | 0.057486 | 0.00 |
Apr 24 2024 | 0.058654 | -0.001575 | -2.62% | 0.060291 | 0.061592 | 0.058077 | 0.00 |
Apr 23 2024 | 0.060229 | 0.000337 | 0.56% | 0.059868 | 0.061047 | 0.059028 | 0.00 |
Apr 22 2024 | 0.059893 | 0.000998 | 1.69% | 0.057283 | 0.060433 | 0.053719 | 0.00 |
Apr 21 2024 | 0.058895 | -0.000072 | -0.12% | 0.058931 | 0.059805 | 0.058371 | 0.00 |
Apr 20 2024 | 0.058967 | 0.001558 | 2.71% | 0.05716 | 0.059337 | 0.056526 | 0.00 |