Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BPX | BPXXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000191 | -0.29% | 0.065415 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.065598 | 0.065675 | 0.065168 | 0.065605 | 0.029413 - 0.040472 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:21:23 | 0.110000 | 0.032785 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BPXX | |||
BPXXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.036146 | 0.040472 | 0.029413 | 0.30 | 0.029268 | 80.97% |
| 3 Years | 0.0493 | 0.068254 | 0.029413 | 0.75 | 0.016115 | 32.69% |
| 5 Years | 0.0493 | 0.068254 | 0.029413 | 0.75 | 0.016115 | 32.69% |
BPXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.065614 | 0.001426 | 2.22% | 0.063943 | 0.066247 | 0.063206 | 0.00 |
| Jul 18 2024 | 0.064188 | 0.000721 | 1.14% | 0.063438 | 0.065288 | 0.063324 | 0.00 |
| Jul 17 2024 | 0.063467 | -0.001093 | -1.69% | 0.064551 | 0.065796 | 0.063199 | 0.00 |
| Jul 16 2024 | 0.06456 | -0.000688 | -1.05% | 0.065267 | 0.065451 | 0.062689 | 0.00 |
| Jul 15 2024 | 0.065248 | 0.004285 | 7.03% | 0.059474 | 0.065339 | 0.059211 | 0.00 |
| Jul 14 2024 | 0.060963 | 0.001503 | 2.53% | 0.059474 | 0.061124 | 0.059211 | 0.00 |
| Jul 13 2024 | 0.059461 | 0.000867 | 1.48% | 0.058595 | 0.059908 | 0.058275 | 0.00 |
| Jul 12 2024 | 0.058594 | 0.0006 | 1.03% | 0.057959 | 0.059084 | 0.057017 | 0.00 |
| Jul 11 2024 | 0.057994 | -0.000051 | -0.09% | 0.057944 | 0.060122 | 0.057192 | 0.00 |
| Jul 10 2024 | 0.058045 | 0.000601 | 1.05% | 0.057304 | 0.058925 | 0.056671 | 0.00 |
| Jul 09 2024 | 0.057445 | 0.001031 | 1.83% | 0.056419 | 0.058124 | 0.056206 | 0.00 |
| Jul 08 2024 | 0.056413 | 0.001718 | 3.14% | 0.057002 | 0.058133 | 0.053333 | 0.00 |
| Jul 07 2024 | 0.054695 | -0.002676 | -4.66% | 0.05729 | 0.057484 | 0.054695 | 0.00 |
| Jul 06 2024 | 0.05737 | 0.001576 | 2.82% | 0.055759 | 0.057626 | 0.055351 | 0.00 |
| Jul 05 2024 | 0.055795 | -0.001697 | -2.95% | 0.057002 | 0.058133 | 0.052989 | 0.00 |
| Jul 04 2024 | 0.057492 | -0.004155 | -6.74% | 0.061702 | 0.061922 | 0.057213 | 0.00 |
| Jul 03 2024 | 0.061646 | -0.002277 | -3.56% | 0.063949 | 0.064093 | 0.06081 | 0.00 |
| Jul 02 2024 | 0.063923 | -0.000399 | -0.62% | 0.064295 | 0.064735 | 0.063586 | 0.00 |
| Jul 01 2024 | 0.064322 | 0.000048 | 0.07% | 0.063961 | 0.06564 | 0.062741 | 0.00 |
| Jun 30 2024 | 0.064275 | 0.001188 | 1.88% | 0.063127 | 0.064611 | 0.06269 | 0.00 |
| Jun 29 2024 | 0.063087 | -0.000054 | -0.09% | 0.06314 | 0.063653 | 0.062995 | 0.00 |
| Jun 28 2024 | 0.063141 | -0.00128 | -1.99% | 0.06453 | 0.065145 | 0.062919 | 0.00 |
| Jun 27 2024 | 0.064421 | 0.001429 | 2.27% | 0.063026 | 0.064894 | 0.062923 | 0.00 |
| Jun 26 2024 | 0.062992 | -0.00051 | -0.80% | 0.063961 | 0.064172 | 0.062227 | 0.00 |
| Jun 25 2024 | 0.063502 | 0.000765 | 1.22% | 0.062793 | 0.064091 | 0.062408 | 0.00 |
| Jun 24 2024 | 0.062737 | -0.001236 | -1.93% | 0.063961 | 0.064172 | 0.060602 | 0.00 |
| Jun 23 2024 | 0.063973 | -0.001402 | -2.14% | 0.065374 | 0.065824 | 0.063789 | 0.00 |
| Jun 22 2024 | 0.065375 | -0.000435 | -0.66% | 0.065852 | 0.065852 | 0.065051 | 0.00 |
| Jun 21 2024 | 0.06581 | 0.000084 | 0.13% | 0.065685 | 0.066342 | 0.064477 | 0.00 |
| Jun 20 2024 | 0.065726 | -0.000733 | -1.10% | 0.066467 | 0.067655 | 0.065214 | 0.00 |
