Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| B.Protocol | BPROOETH | Crypto | 1,586,225 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000099 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000099 | 0.000099 | 0.000099 | 0.000099 | 0.00000881 - 0.003346 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 09:24:01 | 6.19 | 0.000592 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BPROO | |||
BPROOETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000127 | 0.000127 | 0.000099 | 0.00 | -0.000028 | -21.97% |
| 3 Months | 0.000502 | 0.003346 | 0.00000881 | 0.43 | -0.000404 | -80.34% |
| 6 Months | 0.000422 | 0.003346 | 0.00000881 | 0.41 | -0.000323 | -76.61% |
| 1 Year | 0.001547 | 0.003346 | 0.00000881 | 0.30 | -0.001448 | -93.61% |
| 3 Years | 0.000976 | 0.697781 | 0.00000006 | 12.78 | -0.000877 | -89.88% |
| 5 Years | 0.001143 | 0.697781 | 0.00000006 | 12.48 | -0.001045 | -91.36% |
BPROOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jul 17 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jul 16 2024 | 0.000099 | -0.000073 | -42.39% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jul 15 2024 | 0.000172 | 0.000073 | 73.92% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jul 13 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jul 12 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jul 11 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jul 10 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jul 09 2024 | 0.000099 | -0.000073 | -42.39% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jul 08 2024 | 0.000172 | 0.000073 | 73.92% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jul 06 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jul 05 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jul 04 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jul 03 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jul 02 2024 | 0.000099 | -0.000073 | -42.39% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jul 01 2024 | 0.000172 | 0.000073 | 73.92% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jun 29 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jun 28 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jun 27 2024 | 0.000099 | -0.000073 | -42.39% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jun 26 2024 | 0.000172 | 0.000073 | 73.92% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jun 24 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jun 23 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Jun 22 2024 | 0.000099 | -0.000028 | -22.12% | 0.000127 | 0.000127 | 0.000099 | 0.00 |
| Jun 21 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
| Jun 20 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
| Jun 19 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
