Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boson Token | BOSONUSD | Crypto | 37,945,291 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.011631 | 3.58% | 0.336589 | 0.339902 | 0.347853 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.324957 | 0.33733 | 0.321563 | 0.324957 | 0.097302 - 0.161015 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:48:25 | 79.89 | 0.214883 | USD |
BOSONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.150487 | 0.161015 | 0.097302 | 2,331.69 | 0.186102 | 123.67% |
| 3 Years | 0.507266 | 5.00 | 0.097302 | 13,386.53 | -0.170678 | -33.65% |
| 5 Years | 0.00000855 | 5.00 | 0.00000855 | 19,958.99 | 0.33658 | 3,936,610.06% |
BOSONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.32491 | -0.001071 | -0.33% | 0.325551 | 0.330731 | 0.321208 | 0.00 |
| Jul 17 2024 | 0.325981 | -0.005146 | -1.55% | 0.330659 | 0.335778 | 0.324646 | 0.00 |
| Jul 16 2024 | 0.331126 | 0.002207 | 0.67% | 0.329446 | 0.332053 | 0.317493 | 0.00 |
| Jul 15 2024 | 0.328919 | 0.018716 | 6.03% | 0.289143 | 0.3294 | 0.272812 | 0.00 |
| Jul 14 2024 | 0.310203 | 0.00932 | 3.10% | 0.30091 | 0.311874 | 0.30091 | 0.00 |
| Jul 13 2024 | 0.300883 | 0.006818 | 2.32% | 0.294084 | 0.303757 | 0.293564 | 0.00 |
| Jul 12 2024 | 0.294065 | 0.002684 | 0.92% | 0.291336 | 0.297362 | 0.287409 | 0.00 |
| Jul 11 2024 | 0.291381 | -0.002017 | -0.69% | 0.292707 | 0.301467 | 0.290108 | 0.00 |
| Jul 10 2024 | 0.293397 | -0.001444 | -0.49% | 0.294326 | 0.301755 | 0.290437 | 0.00 |
| Jul 09 2024 | 0.294842 | 0.007042 | 2.45% | 0.288066 | 0.295852 | 0.285972 | 0.00 |
| Jul 08 2024 | 0.287799 | 0.004043 | 1.42% | 0.289143 | 0.295214 | 0.272812 | 0.00 |
| Jul 07 2024 | 0.283756 | -0.011701 | -3.96% | 0.295389 | 0.296575 | 0.283645 | 0.00 |
| Jul 06 2024 | 0.295457 | 0.007475 | 2.60% | 0.287386 | 0.297078 | 0.284734 | 0.00 |
| Jul 05 2024 | 0.287983 | -0.002733 | -0.94% | 0.289143 | 0.291786 | 0.272812 | 0.00 |
| Jul 04 2024 | 0.290716 | -0.015136 | -4.95% | 0.305626 | 0.306817 | 0.288325 | 0.00 |
| Jul 03 2024 | 0.305852 | -0.009156 | -2.91% | 0.315322 | 0.315931 | 0.301497 | 0.00 |
| Jul 02 2024 | 0.315008 | -0.004037 | -1.27% | 0.319405 | 0.32106 | 0.313614 | 0.00 |
| Jul 01 2024 | 0.319045 | 0.000402 | 0.13% | 0.344005 | 0.354381 | 0.317382 | 0.00 |
| Jun 30 2024 | 0.318643 | 0.009553 | 3.09% | 0.309327 | 0.31963 | 0.30809 | 0.00 |
| Jun 29 2024 | 0.309089 | 0.002614 | 0.85% | 0.306385 | 0.310452 | 0.306304 | 0.00 |
| Jun 28 2024 | 0.306476 | -0.006185 | -1.98% | 0.312983 | 0.315673 | 0.304502 | 0.00 |
| Jun 27 2024 | 0.312661 | 0.003898 | 1.26% | 0.308929 | 0.31634 | 0.307648 | 0.00 |
| Jun 26 2024 | 0.308764 | -0.004961 | -1.58% | 0.344005 | 0.354381 | 0.308288 | 0.00 |
| Jun 25 2024 | 0.313724 | 0.007357 | 2.40% | 0.306134 | 0.316981 | 0.305985 | 0.00 |
| Jun 24 2024 | 0.306367 | -0.015365 | -4.78% | 0.320846 | 0.32159 | 0.297522 | 0.00 |
| Jun 23 2024 | 0.321732 | -0.004574 | -1.40% | 0.326365 | 0.327599 | 0.321316 | 0.00 |
| Jun 22 2024 | 0.326305 | 0.000924 | 0.28% | 0.325855 | 0.327562 | 0.32469 | 0.00 |
| Jun 21 2024 | 0.325381 | -0.004211 | -1.28% | 0.329598 | 0.330141 | 0.321918 | 0.00 |
| Jun 20 2024 | 0.329592 | 0.000175 | 0.05% | 0.330034 | 0.337524 | 0.327787 | 0.00 |
| Jun 19 2024 | 0.329417 | -0.000977 | -0.30% | 0.330905 | 0.333754 | 0.328698 | 0.00 |
