SwissBorgBORG

$ 0.500388

-0.00279

(

-0.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 96

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.521488

Exchange

Ask

$ 0.523297

Last Trade Time

00:00:00

Volume (24h)

$ 192,402

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 500,387,580

Genesis Date

9/07/2017

Days Range 0.498147-0.509936

52 Weeks Range 0.00000000-0.612405

Circulating Supply 983,729,858 / 1,000,000,000

98.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1633	HTX	266772.2998	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,370.72	1727969633	BORG/USDT	https://www.huobi.com/en-us/exchange/borg_usdt	USDT	1	https://www.huobi.com/en-us/exchange/borg_usdt	67.7461378877	Recently
2.7E-6	HitBTC	127010	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.344122	1727967400	BORG/BTC	https://hitbtc.com/BORG-to-BTC	BTC	2	https://hitbtc.com/BORG-to-BTC	32.2538621123	37 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BORG/USDT	https://hitbtc.com/BORG-to-USDT	USDT	3	https://hitbtc.com/BORG-to-USDT	0	-
0.0001195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727913728	CHSB/ETH	https://trade.kucoin.com/CHSB-ETH	ETH	4	https://trade.kucoin.com/CHSB-ETH	0	16 hours ago
6.082E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727969258	BORG/ETH	https://hitbtc.com/BORG-to-ETH	ETH	5	https://hitbtc.com/BORG-to-ETH	0	6 minutes ago
8.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727913728	CHSB/BTC	https://trade.kucoin.com/CHSB-BTC	BTC	6	https://trade.kucoin.com/CHSB-BTC	0	16 hours ago
0.00011778	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727913720	CHSB/ETH	https://hitbtc.com/CHSB-to-ETH	ETH	7	https://hitbtc.com/CHSB-to-ETH	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHSB/ETH	https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba	ETH	8	https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba	0	-
0.00025837	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	CHSB/ETH	https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba	ETH	9	https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba	0	16 hours ago
6.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727913720	CHSB/BTC	https://hitbtc.com/CHSB-to-BTC	BTC	10	https://hitbtc.com/CHSB-to-BTC	0	16 hours ago
0.1916	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727913731	CHSB/USDT	https://www.huobi.com/en-us/exchange/chsb_usdt	USDT	11	https://www.huobi.com/en-us/exchange/chsb_usdt	0	16 hours ago
0.210858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727913720	CHSB/USD	https://hitbtc.com/CHSB-to-USD	USD	12	https://hitbtc.com/CHSB-to-USD	0	16 hours ago

Date	Price	Change	Change %	Low	High
1	0.5245058	-0.02411822	-4.59827517637	0.49782196	0.55192991	CX
4	0.4814439	0.01894368	3.93476373883	0.43609179	0.55192991	CX
12	0.47824151	0.02214607	4.63072935681	0.41227768	0.581	CX
26	0.54362817	-0.04324059	-7.95407456534	0.41227768	0.60325769	CX
52	0	0	0	0	0.61240504	CX
156	0	0	0	0	0.61240504	CX
260	0	0	0	0	0.61240504	CX

SwissBorg’s objective is to become the first cryptocurrencies wealth management platform based on blockchain technology.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.50379589	-0.001629	-0.32	0.50490916	0.51696425	0.49782196
1727826600	0.50542476	-0.0194	-3.70	0.52564373	0.53188616	0.49988451
1727740200	0.52482518	-0.020489	-3.76	0.54395129	0.5442227	0.52239851
1727653800	0.5453139	-0.001046	-0.19	0.54679594	0.54780979	0.54325284
1727567400	0.54635961	0.00065719	0.12	0.54638119	0.54948249	0.54326745
1727481000	0.54570242	0.00487584	0.90	0.54044122	0.55192991	0.53822495
1727394600	0.54082658	0.01804876	3.45	0.5245058	0.54567785	0.52016739
1727308200	0.52277782	-0.011335	-2.12	0.53342979	0.5363206	0.52256509
1727221800	0.53411271	0.00810237	1.54	0.52561733	0.53667385	0.52069145
1727135400	0.52601034	-0.001116	-0.21	0.5035527	0.53010373	0.47577799
1727049000	0.52712636	-3.6E-5	-0.01	0.52602378	0.53061194	0.51792763
1726962600	0.52716205	0.00349298	0.67	0.52459012	0.52716205	0.52103499
1726876200	0.52366907	0.00064051	0.12	0.52227052	0.53204875	0.51811579
1726789800	0.52302856	0.01472984	2.90	0.51277366	0.53001094	0.51208344
1726703400	0.50829872	0.00805764	1.61	0.50048883	0.50942885	0.49177018
1726617000	0.50024108	0.0161015	3.33	0.48342852	0.50908597	0.47836817
1726530600	0.48413958	-0.006734	-1.37	0.49115797	0.49139104	0.4777016
1726444200	0.49087395	-0.007277	-1.46	0.49807802	0.50123002	0.48764608
1726357800	0.49815064	-0.004721	-0.94	0.5024981	0.50337923	0.49390436
1726271400	0.50287201	0.01999312	4.14	0.48283465	0.50349111	0.47858447
1726185000	0.48287889	0.00671321	1.41	0.47636555	0.48601928	0.47618552
1726098600	0.47616568	-0.001989	-0.42	0.47834908	0.48139568	0.46112675
1726012200	0.47815461	0.00403737	0.85	0.47274376	0.48168369	0.46835928
1725925800	0.47411724	0.01788442	3.92	0.5035527	0.50691544	0.45430738
1725839400	0.45623282	0.0072225	1.61	0.44965241	0.4591223	0.44518759
1725753000	0.44901032	0.00182301	0.41	0.44808396	0.45503355	0.44607088
1725666600	0.44718731	-0.018874	-4.05	0.46621299	0.47255311	0.43609179
1725580200	0.46606168	-0.014415	-3.00	0.4814439	0.48335954	0.46293731
1725493800	0.48047704	0.00191282	0.40	0.47657521	0.48557971	0.4632791
1725407400	0.47856422	-0.012497	-2.54	0.49080531	0.49622736	0.47784444
1725321000	0.4910612	0.0158096	3.33	0.5035527	0.50691544	0.47577799
1725234600	0.4752516	-0.014071	-2.88	0.48934567	0.49002212	0.47513623
1725148200	0.48932243	-0.001185	-0.24	0.49058353	0.49258698	0.48775721
1725061800	0.49050717	-0.002306	-0.47	0.49216783	0.49701196	0.48066603
1724975400	0.49281291	0.00157824	0.32	0.4899275	0.50774054	0.48869013
1724889000	0.49123467	-0.003944	-0.80	0.49382161	0.49966456	0.48076488
1724802600	0.49517891	-0.026935	-5.16	0.52186316	0.52452198	0.48161156
1724716200	0.52211365	-0.011378	-2.13	0.5341782	0.53491466	0.52211365
1724629800	0.53349196	0.00225229	0.42	0.53284057	0.53950008	0.52989017
1724543400	0.53123967	-0.000148	-0.03	0.53208179	0.53535531	0.52843385
1724457000	0.53138733	0.03018503	6.02	0.50119176	0.53799936	0.50119176
1724370600	0.5012023	-0.006592	-1.30	0.5035527	0.50968191	0.47577799
1724284200	0.507794	0.01716009	3.50	0.48976216	0.5095121	0.48880069
1724197800	0.49063391	-0.00231	-0.47	0.49301028	0.50905236	0.48645262
1724111400	0.4929438	0.00509188	1.04	0.5035527	0.50691544	0.47577799
1724025000	0.48785192	-0.005433	-1.10	0.49376185	0.49977279	0.48785192
1723938600	0.4932846	0.00419358	0.86	0.48868889	0.49520721	0.48839532
1723852200	0.48909102	0.01104846	2.31	0.4777602	0.49657057	0.47450809
1723765800	0.47804256	-0.010409	-2.13	0.48774775	0.49667565	0.46717346
1723679400	0.48845176	-0.013913	-2.77	0.50233799	0.51267124	0.48544998
1723593000	0.50236505	0.00934879	1.90	0.49265006	0.51091214	0.48544749
1723506600	0.49301626	0.00471266	0.97	0.5035527	0.50691544	0.47577799
1723420200	0.4883036	-0.016866	-3.34	0.50720212	0.5124068	0.48425088
1723333800	0.50516995	0.00145931	0.29	0.50529329	0.51032948	0.50048626
1723247400	0.50371064	-0.009109	-1.78	0.51241029	0.51241029	0.49479943
1723161000	0.51281915	0.05512329	12.04	0.45675605	0.52001599	0.45501255
1723074600	0.45769586	-0.007001	-1.51	0.46519898	0.47880973	0.45306886
1722988200	0.46469699	0.01427401	3.17	0.44814048	0.47365219	0.44814048
1722901800	0.45042298	-0.032702	-6.77	0.5035527	0.50691544	0.41227768
1722815400	0.4831249	-0.02112	-4.19	0.5035527	0.50691544	0.47577799
1722729000	0.50424525	-0.005714	-1.12	0.50979911	0.5158445	0.49717
1722642600	0.50995913	-0.031539	-5.82	0.543027	0.54383293	0.50785824
1722556200	0.54149839	0.00445221	0.83	0.53669377	0.54429142	0.51702849
1722469800	0.53704618	-0.012688	-2.31	0.54921191	0.5545933	0.5355482
1722383400	0.54973456	-0.004894	-0.88	0.55463969	0.55591872	0.54202129
1722297000	0.55462857	-0.011613	-2.05	0.56874845	0.581	0.55209143
1722210600	0.5662411	0.00111934	0.20	0.56276083	0.5667401	0.55703499
1722124200	0.56512176	0.00147814	0.26	0.56367773	0.57590886	0.55357273
1722037800	0.56364362	0.01795888	3.29	0.54604645	0.5660927	0.54604645
1721951400	0.54568474	0.00302801	0.56	0.54278704	0.54859464	0.5270002
1721865000	0.54265673	-0.004732	-0.86	0.54751116	0.55685405	0.54102379
1721778600	0.54738865	-0.013542	-2.41	0.5611171	0.56220191	0.54332729
1721692200	0.5609306	-0.002741	-0.49	0.56874845	0.57033458	0.55323019
1721605800	0.5636715	0.00584834	1.05	0.55716779	0.56684833	0.54699871
1721519400	0.55782316	0.00366935	0.66	0.55398524	0.56125762	0.55055228
1721433000	0.55415381	0.02329743	4.39	0.53093406	0.55981068	0.5253885
1721346600	0.53085638	-0.00175	-0.33	0.53190458	0.54036826	0.52480908
1721260200	0.53260643	-0.008407	-1.55	0.54025056	0.54861389	0.53042502
1721173800	0.5410135	0.00360643	0.67	0.53826869	0.542528	0.51873879
1721087400	0.53740707	0.03057911	6.03	0.56874845	0.57033458	0.51742241
1721001000	0.50682796	0.01522826	3.10	0.49164377	0.50955824	0.49164377
1720914600	0.4915997	0.01113993	2.32	0.48049123	0.49629551	0.4796423
1720828200	0.48045977	0.00438522	0.92	0.47600101	0.48584738	0.46958636
1720741800	0.47607455	-0.003295	-0.69	0.47824151	0.49255403	0.47399523
1720655400	0.47936957	-0.00236	-0.49	0.48088689	0.49302556	0.47453216
1720569000	0.48172951	0.01150638	2.45	0.4706583	0.48337963	0.46723721
1720482600	0.47022313	0.00660564	1.42	0.56874845	0.57033458	0.45810712
1720396200	0.46361749	-0.019118	-3.96	0.48262416	0.4845613	0.46343506
1720309800	0.48273547	0.01221254	2.60	0.46954851	0.48538391	0.46521508
1720223400	0.47052293	-0.004465	-0.94	0.47241881	0.47673772	0.44573597
1720137000	0.47498808	-0.024731	-4.95	0.49934941	0.50129551	0.47108285
1720050600	0.49971859	-0.01496	-2.91	0.51519137	0.51618729	0.49260408