SwissBorgBORG

$ 0.487981

0.001654

(

0.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 87

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.508558

Exchange

Ask

$ 0.510322

Last Trade Time

00:00:00

Volume (24h)

$ 119,801

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 487,980,900

Genesis Date

9/07/2017

Days Range 0.475778-0.506915

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 984,204,858 / 1,000,000,000

98.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.152	HTX	328167.0512	/cdn/crypto/logos/exchanges/HUOB.png	$ 51,357.31	1724083088	BORG/USDT	https://www.huobi.com/en-us/exchange/borg_usdt	USDT	1	https://www.huobi.com/en-us/exchange/borg_usdt	57.5896303178	Recently
2.52E-6	HitBTC	241670	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.631624	1724083014	BORG/BTC	https://hitbtc.com/BORG-to-BTC	BTC	2	https://hitbtc.com/BORG-to-BTC	42.4103696822	Recently
8.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	CHSB/BTC	https://trade.kucoin.com/CHSB-BTC	BTC	3	https://trade.kucoin.com/CHSB-BTC	0	16 hours ago
0.0001195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	CHSB/ETH	https://trade.kucoin.com/CHSB-ETH	ETH	4	https://trade.kucoin.com/CHSB-ETH	0	16 hours ago
6.229E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724082706	BORG/ETH	https://hitbtc.com/BORG-to-ETH	ETH	5	https://hitbtc.com/BORG-to-ETH	0	7 minutes ago
0.00011778	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724025720	CHSB/ETH	https://hitbtc.com/CHSB-to-ETH	ETH	6	https://hitbtc.com/CHSB-to-ETH	0	16 hours ago
0.00025837	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	CHSB/ETH	https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba	ETH	7	https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba	0	16 hours ago
6.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	CHSB/BTC	https://hitbtc.com/CHSB-to-BTC	BTC	8	https://hitbtc.com/CHSB-to-BTC	0	16 hours ago
0.1916	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724025729	CHSB/USDT	https://www.huobi.com/en-us/exchange/chsb_usdt	USDT	9	https://www.huobi.com/en-us/exchange/chsb_usdt	0	16 hours ago
0.210858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	CHSB/USD	https://hitbtc.com/CHSB-to-USD	USD	10	https://hitbtc.com/CHSB-to-USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SwissBorg’s objective is to become the first cryptocurrencies wealth management platform based on blockchain technology.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.48785192	-0.005433	-1.10	0.49376185	0.49977279	0.48785192
1723938600	0.4932846	0.00419358	0.86	0.48868889	0.49520721	0.48839532
1723852200	0.48909102	0.01104846	2.31	0.4777602	0.49657057	0.47450809
1723765800	0.47804256	-0.010409	-2.13	0.48774775	0.49667565	0.46717346
1723679400	0.48845176	-0.013913	-2.77	0.50233799	0.51267124	0.48544998
1723593000	0.50236505	0.00934879	1.90	0.49265006	0.51091214	0.48544749
1723506600	0.49301626	0.00471266	0.97	0.5035527	0.50691544	0.47577799
1723420200	0.4883036	-0.016866	-3.34	0.50720212	0.5124068	0.48425088
1723333800	0.50516995	0.00145931	0.29	0.50529329	0.51032948	0.50048626
1723247400	0.50371064	-0.009109	-1.78	0.51241029	0.51241029	0.49479943
1723161000	0.51281915	0.05512329	12.04	0.45675605	0.52001599	0.45501255
1723074600	0.45769586	-0.007001	-1.51	0.46519898	0.47880973	0.45306886
1722988200	0.46469699	0.01427401	3.17	0.44814048	0.47365219	0.44814048
1722901800	0.45042298	-0.032702	-6.77	0.5035527	0.50691544	0.41227768
1722815400	0.4831249	-0.02112	-4.19	0.5035527	0.50691544	0.47577799
1722729000	0.50424525	-0.005714	-1.12	0.50979911	0.5158445	0.49717
1722642600	0.50995913	-0.031539	-5.82	0.543027	0.54383293	0.50785824
1722556200	0.54149839	0.00445221	0.83	0.53669377	0.54429142	0.51702849
1722469800	0.53704618	-0.012688	-2.31	0.54921191	0.5545933	0.5355482
1722383400	0.54973456	-0.004894	-0.88	0.55463969	0.55591872	0.54202129
1722297000	0.55462857	-0.011613	-2.05	0.56874845	0.581	0.55209143
1722210600	0.5662411	0.00111934	0.20	0.56276083	0.5667401	0.55703499
1722124200	0.56512176	0.00147814	0.26	0.56367773	0.57590886	0.55357273
1722037800	0.56364362	0.01795888	3.29	0.54604645	0.5660927	0.54604645
1721951400	0.54568474	0.00302801	0.56	0.54278704	0.54859464	0.5270002
1721865000	0.54265673	-0.004732	-0.86	0.54751116	0.55685405	0.54102379
1721778600	0.54738865	-0.013542	-2.41	0.5611171	0.56220191	0.54332729
1721692200	0.5609306	-0.002741	-0.49	0.56874845	0.57033458	0.55323019
1721605800	0.5636715	0.00584834	1.05	0.55716779	0.56684833	0.54699871
1721519400	0.55782316	0.00366935	0.66	0.55398524	0.56125762	0.55055228
1721433000	0.55415381	0.02329743	4.39	0.53093406	0.55981068	0.5253885
1721346600	0.53085638	-0.00175	-0.33	0.53190458	0.54036826	0.52480908
1721260200	0.53260643	-0.008407	-1.55	0.54025056	0.54861389	0.53042502
1721173800	0.5410135	0.00360643	0.67	0.53826869	0.542528	0.51873879
1721087400	0.53740707	0.03057911	6.03	0.56874845	0.57033458	0.51742241
1721001000	0.50682796	0.01522826	3.10	0.49164377	0.50955824	0.49164377
1720914600	0.4915997	0.01113993	2.32	0.48049123	0.49629551	0.4796423
1720828200	0.48045977	0.00438522	0.92	0.47600101	0.48584738	0.46958636
1720741800	0.47607455	-0.003295	-0.69	0.47824151	0.49255403	0.47399523
1720655400	0.47936957	-0.00236	-0.49	0.48088689	0.49302556	0.47453216
1720569000	0.48172951	0.01150638	2.45	0.4706583	0.48337963	0.46723721
1720482600	0.47022313	0.00660564	1.42	0.56874845	0.57033458	0.45810712
1720396200	0.46361749	-0.019118	-3.96	0.48262416	0.4845613	0.46343506
1720309800	0.48273547	0.01221254	2.60	0.46954851	0.48538391	0.46521508
1720223400	0.47052293	-0.004465	-0.94	0.47241881	0.47673772	0.44573597
1720137000	0.47498808	-0.024731	-4.95	0.49934941	0.50129551	0.47108285
1720050600	0.49971859	-0.01496	-2.91	0.51519137	0.51618729	0.49260408
1719964200	0.51467818	-0.006597	-1.27	0.5218625	0.52456655	0.51240108
1719877800	0.52127469	0.00065753	0.13	0.56874845	0.57033458	0.51855694
1719791400	0.52061716	0.01560881	3.09	0.50539646	0.5222296	0.50337458
1719705000	0.50500835	0.0042701	0.85	0.50058893	0.50723399	0.50045704
1719618600	0.50073825	-0.010106	-1.98	0.51136905	0.51576415	0.49751312
1719532200	0.51084391	0.00636801	1.26	0.50474624	0.51685436	0.50265347
1719445800	0.5044759	-0.008105	-1.58	0.56874845	0.57033458	0.50369844
1719359400	0.51258085	0.01202055	2.40	0.50017949	0.51790232	0.49993614
1719273000	0.5005603	-0.025104	-4.78	0.52421762	0.52543191	0.48610908
1719186600	0.52566423	-0.007472	-1.40	0.53323358	0.53524981	0.52498545
1719100200	0.53313672	0.00151002	0.28	0.53240067	0.53519014	0.53049665
1719013800	0.5316267	-0.00688	-1.28	0.53851686	0.53940338	0.52596867
1718927400	0.53850657	0.00028602	0.05	0.53922859	0.55146669	0.53555758
1718841000	0.53822055	-0.001596	-0.30	0.5406517	0.54530643	0.53704569
1718754600	0.53981623	-0.011474	-2.08	0.5518333	0.55217833	0.53145099
1718668200	0.55129039	-0.001814	-0.33	0.56874845	0.57033458	0.54064315
1718581800	0.55310444	0.00380231	0.69	0.54926436	0.55532345	0.54780132
1718495400	0.54930213	0.00130609	0.24	0.54775376	0.5511034	0.5463792
1718409000	0.54799604	-0.006377	-1.15	0.55481723	0.55875666	0.53966591
1718322600	0.5543726	-0.011976	-2.11	0.56646537	0.56751739	0.5496841
1718236200	0.56634884	0.00709816	1.27	0.55881426	0.58091658	0.55532469
1718149800	0.55925068	-0.017371	-3.01	0.57714548	0.57714548	0.54915431
1718063400	0.57662199	-0.001513	-0.26	0.56874845	0.58226176	0.56343886
1717977000	0.5781345	0.00270953	0.47	0.575084	0.57967922	0.57405364
1717890600	0.57542497	-6.1E-5	-0.01	0.5750601	0.57700014	0.57441876
1717804200	0.57548564	-0.011975	-2.04	0.58727936	0.59695102	0.5687326
1717717800	0.58746113	-0.002666	-0.45	0.59058982	0.59460477	0.58266149
1717631400	0.59012701	0.00445519	0.76	0.56874845	0.59556824	0.56343886
1717545000	0.58567182	0.01472254	2.58	0.5710727	0.58957365	0.5690148
1717458600	0.57094928	0.00824033	1.46	0.56205533	0.58318638	0.56094686
1717372200	0.56270895	0.00083697	0.15	0.5620584	0.56771153	0.55913829
1717285800	0.56187198	0.00191448	0.34	0.56025232	0.56284225	0.55940165
1717199400	0.5599575	-0.007321	-1.29	0.56740659	0.57235206	0.5529958
1717113000	0.56727893	0.00615528	1.10	0.56094213	0.57709103	0.55702379
1717026600	0.56112365	-0.006322	-1.11	0.56695988	0.57138992	0.5569251
1716940200	0.5674461	-0.00801	-1.39	0.57596347	0.57676534	0.55803157
1716853800	0.5754556	0.00698097	1.23	0.56874845	0.58590181	0.56343886
1716767400	0.56847463	-0.006162	-1.07	0.57490124	0.57658207	0.56636469
1716681000	0.57463697	0.00548614	0.96	0.56880481	0.57724649	0.56865665
1716594600	0.56915083	0.00579622	1.03	0.56377401	0.57434854	0.55315906
1716508200	0.56335461	-0.010293	-1.79	0.57355506	0.58116068	0.55207367
1716421800	0.57364719	-0.008766	-1.51	0.58208945	0.58591816	0.57255159
1716335400	0.5824129	-0.010041	-1.69	0.5930301	0.59623365	0.57459032
1716249000	0.592454	0.04275787	7.78	0.56874845	0.59346286	0.55059402
1716162600	0.54969613	-0.006492	-1.17	0.55560747	0.56164896	0.54749223
1716076200	0.55618831	0.00048912	0.09	0.55587697	0.55929367	0.5533195