Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwissBorg | BORGGBP | Crypto | 553,077,198 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001106 | 0.25% | 0.44078 | 0.459367 | 0.46096 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.440002 | 0.441346 | 0.439077 | 0.439674 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.44078 | GBP |
BORGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.439619 | -0.006124 | -1.37% | 0.445604 | 0.449291 | 0.434638 | 0.00 |
| May 30 2024 | 0.445743 | 0.00412 | 0.93% | 0.442427 | 0.452772 | 0.438597 | 0.00 |
| May 29 2024 | 0.441622 | -0.003291 | -0.74% | 0.444621 | 0.448063 | 0.43871 | 0.00 |
| May 28 2024 | 0.444913 | -0.005115 | -1.14% | 0.450252 | 0.451007 | 0.438101 | 0.00 |
| May 27 2024 | 0.450028 | 0.003707 | 0.83% | 0.415689 | 0.457809 | 0.403151 | 0.00 |
| May 26 2024 | 0.446321 | -0.0055 | -1.22% | 0.451423 | 0.452616 | 0.444832 | 0.00 |
| May 25 2024 | 0.451821 | 0.004437 | 0.99% | 0.446759 | 0.453269 | 0.4465 | 0.00 |
| May 24 2024 | 0.447384 | 0.003958 | 0.89% | 0.442654 | 0.450564 | 0.435839 | 0.00 |
| May 23 2024 | 0.443427 | -0.007048 | -1.56% | 0.451117 | 0.455703 | 0.436186 | 0.00 |
| May 22 2024 | 0.450475 | -0.008088 | -1.76% | 0.457691 | 0.45869 | 0.450002 | 0.00 |
| May 21 2024 | 0.458563 | -0.006167 | -1.33% | 0.463827 | 0.46729 | 0.451517 | 0.00 |
| May 20 2024 | 0.46473 | 0.032032 | 7.40% | 0.415689 | 0.464906 | 0.403151 | 0.00 |
| May 19 2024 | 0.432698 | -0.005095 | -1.16% | 0.437669 | 0.442089 | 0.430713 | 0.00 |
| May 18 2024 | 0.437793 | 0.000252 | 0.06% | 0.437601 | 0.440402 | 0.435436 | 0.00 |
| May 17 2024 | 0.437541 | 0.009859 | 2.31% | 0.427568 | 0.440614 | 0.426982 | 0.00 |
| May 16 2024 | 0.427682 | -0.005619 | -1.30% | 0.433537 | 0.43577 | 0.423624 | 0.00 |
| May 15 2024 | 0.433301 | 0.027671 | 6.82% | 0.406072 | 0.43469 | 0.404311 | 0.00 |
| May 14 2024 | 0.405631 | -0.009903 | -2.38% | 0.415689 | 0.416766 | 0.402575 | 0.00 |
| May 13 2024 | 0.415534 | 0.008086 | 1.98% | 0.41706 | 0.418943 | 0.408023 | 0.00 |
| May 12 2024 | 0.407448 | 0.004207 | 1.04% | 0.403599 | 0.409649 | 0.402146 | 0.00 |
| May 11 2024 | 0.403241 | -0.000946 | -0.23% | 0.403045 | 0.407068 | 0.401121 | 0.00 |
| May 10 2024 | 0.404187 | -0.013727 | -3.28% | 0.41706 | 0.419719 | 0.399414 | 0.00 |
| May 09 2024 | 0.417914 | 0.011919 | 2.94% | 0.406913 | 0.419602 | 0.403937 | 0.00 |
| May 08 2024 | 0.405995 | -0.00905 | -2.18% | 0.414131 | 0.418303 | 0.404396 | 0.00 |
| May 07 2024 | 0.415045 | -0.002422 | -0.58% | 0.417986 | 0.426193 | 0.413727 | 0.00 |
| May 06 2024 | 0.417467 | -0.006424 | -1.52% | 0.435129 | 0.440322 | 0.415365 | 0.00 |
| May 05 2024 | 0.423891 | 0.001516 | 0.36% | 0.423373 | 0.427131 | 0.416782 | 0.00 |
| May 04 2024 | 0.422376 | 0.005623 | 1.35% | 0.416062 | 0.425775 | 0.414459 | 0.00 |
| May 03 2024 | 0.416753 | 0.025158 | 6.42% | 0.391369 | 0.419334 | 0.389436 | 0.00 |
| May 02 2024 | 0.391595 | 0.004756 | 1.23% | 0.386654 | 0.395209 | 0.377896 | 0.00 |
| May 01 2024 | 0.386839 | -0.015924 | -3.95% | 0.402926 | 0.403768 | 0.376151 | 0.00 |
