Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUST | Crypto | 30,718,685 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.070 | -2.19% | 3.13 | 3.12 | 3.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.20 | 3.20 | 3.08 | 3.20 | 1.60 - 8.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:16:07 | 1.68 | 3.13 | UST |
BONDUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 3.29 | 2.75 | 518,825.08 | 0.370 | 13.41% |
| 1 Month | 3.13 | 3.29 | 2.51 | 677,008.33 | 0.00 | 0.00% |
| 3 Months | 3.73 | 6.39 | 2.37 | 1,653,440.62 | -0.600 | -16.09% |
| 6 Months | 3.51 | 8.20 | 2.37 | 1,717,737.55 | -0.380 | -10.83% |
| 1 Year | 3.75 | 8.20 | 1.60 | 1,710,439.18 | -0.620 | -16.53% |
| 3 Years | 0.00000000 | 119.00 | 0.00000000 | 954,532.41 | 0.00 | 0.00% |
| 5 Years | 62.00 | 119.00 | 1.50 | 898,873.12 | -58.87 | -94.95% |
BONDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.20 | -0.010 | -0.31% | 3.21 | 3.29 | 3.12 | 984,615.00 |
| May 20 2024 | 3.21 | 0.330 | 11.46% | 2.89 | 3.22 | 2.84 | 832,020.00 |
| May 19 2024 | 2.88 | -0.140 | -4.64% | 3.02 | 3.04 | 2.84 | 308,757.00 |
| May 18 2024 | 3.02 | 0.010 | 0.33% | 3.02 | 3.07 | 2.96 | 304,149.00 |
| May 17 2024 | 3.01 | 0.070 | 2.38% | 2.94 | 3.05 | 2.90 | 298,764.00 |
| May 16 2024 | 2.94 | -0.020 | -0.68% | 2.95 | 3.00 | 2.81 | 466,424.00 |
| May 15 2024 | 2.96 | 0.200 | 7.25% | 2.76 | 2.98 | 2.75 | 437,043.00 |
| May 14 2024 | 2.76 | -0.090 | -3.16% | 2.85 | 2.89 | 2.74 | 466,887.00 |
| May 13 2024 | 2.85 | -0.040 | -1.38% | 2.90 | 3.01 | 2.69 | 623,857.00 |
| May 12 2024 | 2.89 | -0.090 | -3.02% | 2.99 | 3.06 | 2.88 | 374,963.00 |
| May 11 2024 | 2.98 | -0.020 | -0.67% | 3.00 | 3.15 | 2.98 | 392,845.00 |
| May 10 2024 | 3.00 | -0.160 | -5.06% | 3.16 | 3.19 | 2.96 | 540,793.00 |
| May 09 2024 | 3.16 | 0.160 | 5.33% | 3.00 | 3.24 | 2.98 | 1,012,079.00 |
| May 08 2024 | 3.00 | -0.070 | -2.28% | 3.07 | 3.11 | 2.94 | 748,290.00 |
| May 07 2024 | 3.07 | -0.010 | -0.32% | 3.08 | 3.18 | 3.04 | 492,105.00 |
| May 06 2024 | 3.08 | -0.130 | -4.05% | 3.18 | 3.24 | 3.06 | 700,697.00 |
| May 05 2024 | 3.21 | 0.210 | 7.00% | 3.00 | 3.29 | 2.92 | 1,041,287.00 |
| May 04 2024 | 3.00 | 0.010 | 0.33% | 2.99 | 3.03 | 2.96 | 372,883.00 |
| May 03 2024 | 2.99 | 0.110 | 3.82% | 2.88 | 3.03 | 2.83 | 566,817.00 |
| May 02 2024 | 2.88 | 0.150 | 5.49% | 2.73 | 2.92 | 2.65 | 680,918.00 |
| May 01 2024 | 2.73 | 0.00 | 0.00% | 2.71 | 2.73 | 2.51 | 950,868.00 |
| Apr 30 2024 | 2.73 | -0.190 | -6.51% | 2.93 | 2.95 | 2.61 | 790,646.00 |
| Apr 29 2024 | 2.92 | -0.070 | -2.34% | 2.87 | 3.04 | 2.80 | 1,532,316.00 |
| Apr 28 2024 | 2.99 | 0.120 | 4.18% | 2.87 | 3.10 | 2.87 | 1,436,832.00 |
| Apr 27 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.91 | 2.73 | 509,693.00 |
| Apr 26 2024 | 2.87 | -0.060 | -2.05% | 2.93 | 2.95 | 2.83 | 439,239.00 |
| Apr 25 2024 | 2.93 | 0.010 | 0.34% | 2.92 | 2.97 | 2.79 | 739,799.00 |
| Apr 24 2024 | 2.92 | -0.210 | -6.71% | 3.13 | 3.22 | 2.87 | 910,630.00 |
| Apr 23 2024 | 3.13 | 0.00 | 0.00% | 3.14 | 3.17 | 3.07 | 518,768.00 |
| Apr 22 2024 | 3.13 | 0.080 | 2.62% | 3.05 | 3.18 | 3.03 | 374,953.00 |
| Apr 21 2024 | 3.05 | -0.050 | -1.61% | 3.11 | 3.21 | 2.99 | 531,531.00 |
| Apr 20 2024 | 3.10 | 0.250 | 8.77% | 2.84 | 3.12 | 2.80 | 749,426.00 |
