Bondly TokenBONDLY

$ 0.001859

0.000019

(

1.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 759

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001824

Exchange

GATE

Ask

$ 0.001895

Last Trade Time

06:02:12

Volume (24h)

$ 23,270

Last Trade Size

8,089.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001864

Fully Diluted Market Cap

$ 1,829,013

Genesis Date

12/06/2020

Days Range 0.001827-0.001882

52 Weeks Range 0.000046-0.744071

Circulating Supply 983,620,759 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.3E-7	Gate.io	3671559.233	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.96	1734760942	BONDLY/ETH	https://gate.io/trade/BONDLY_ETH	ETH	1	https://gate.io/trade/BONDLY_ETH	47.5760195631	31 minutes ago
0.001879	Gate.io	3397656.4	/cdn/crypto/logos/exchanges/GATE.png	$ 6,307.88	1734760942	BONDLY/USDT	https://gate.io/trade/BONDLY_USDT	USDT	2	https://gate.io/trade/BONDLY_USDT	44.0267900085	31 minutes ago
0.001887	Kucoin	648031.9777	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,208.44	1734762756	BONDLY/USDT	https://trade.kucoin.com/BONDLY-USDT	USDT	3	https://trade.kucoin.com/BONDLY-USDT	8.39719042838	Recently
5.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734739339	BONDLY/ETH	https://trade.kucoin.com/BONDLY-ETH	ETH	4	https://trade.kucoin.com/BONDLY-ETH	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BONDLY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BONDLY	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-BONDLY	0	-
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	BONDLY/ETH	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	ETH	6	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONDLY/ETH	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	ETH	7	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BONDLY/USDT	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	USDT	8	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	BONDLY/ETH	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	ETH	9	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BONDLY/USDT	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	USDT	10	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00215066	-0.00029119	-13.5395645988	0.00171353	0.00225775	3030629.84026	CX
4	0.00206506	-0.00020559	-9.95564293531	0.00171353	0.00257278	7270956.72963	CX
12	0.00242927	-0.0005698	-23.4556060051	4.998E-5	0.00302735	4366332.80523	CX
26	0.00333515	-0.00147568	-44.2462857743	4.575E-5	0.00335464	5083969.43053	CX
52	0.00472296	-0.00286349	-60.6291393533	4.575E-5	0.74407096	3882329.38165	CX
156	0.11548484	-0.11362537	-98.3898579242	4.575E-5	0.74407096	2220974.98155	CX
260	0	0	0	0	2.35764844	1734842.23873	CX

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.00183699	-2.1E-5	-1.13	0.00184552	0.00188419	0.00171353	181045
1734652200	0.00185777	-0.000173	-8.52	0.00202655	0.00202655	0.00179591	6792572
1734565800	0.00203045	-0.000142	-6.54	0.00217707	0.00218558	0.00202874	84564
1734479400	0.00217271	-2.5E-5	-1.14	0.00218678	0.00222257	0.00215541	344256
1734393000	0.00219814	-1.5E-5	-0.68	0.00186817	0.00225775	0.00186399	13588240
1734306600	0.00221362	8.8E-5	4.14	0.0021296	0.00221362	0.00210944	133242
1734220200	0.00212604	-2.0E-5	-0.93	0.00215066	0.00220249	0.00210401	90486
1734133800	0.00214639	1.4E-5	0.66	0.00217668	0.00219085	0.00212929	6596666
1734047400	0.00213283	-1.4E-5	-0.65	0.00214693	0.00222387	0.00206038	14116988
1733961000	0.00214726	0.00012035	5.94	0.00203625	0.00215642	0.0019724	15247402
1733874600	0.00202691	-5.1E-5	-2.45	0.00203412	0.0021144	0.00194076	16625409
1733788200	0.00207779	-0.000158	-7.07	0.00186817	0.002276	0.00186399	12538987
1733701800	0.00223619	-0.000128	-5.41	0.00236209	0.00236214	0.00222489	8276596
1733615400	0.00236448	-5.0E-6	-0.21	0.00236238	0.00239773	0.00223506	5767920
1733529000	0.00236985	-1.8E-5	-0.75	0.00242528	0.00257278	0.00225569	12518753
1733442600	0.00238821	1.1E-5	0.46	0.00241489	0.00252206	0.00231918	14686181
1733356200	0.00237718	0.00016779	7.59	0.00224481	0.0024768	0.0021752	16089070
1733269800	0.00220939	2.6E-5	1.19	0.00218226	0.00231002	0.00209391	10098546
1733183400	0.00218376	0.00010469	5.04	0.00211452	0.00227801	0.0020306	6131229
1733097000	0.00207907	-3.3E-5	-1.56	0.00211769	0.00216576	0.00202625	11768318
1733010600	0.00211159	-9.0E-6	-0.42	0.00211611	0.00222771	0.00206505	15267696
1732924200	0.00212106	8.0E-5	3.92	0.00204139	0.00218345	0.00202435	9948307
1732837800	0.00204115	-4.8E-5	-2.30	0.00208109	0.0021519	0.00201766	1216777
1732751400	0.00208944	0.00022678	12.18	0.00186699	0.00217329	0.00186699	703038
1732665000	0.00186266	-8.4E-5	-4.32	0.00197954	0.00200778	0.00185792	501308
1732578600	0.00194627	-3.8E-5	-1.92	0.00186817	0.00207105	0.00186399	2660550
1732492200	0.00198391	-5.7E-5	-2.79	0.00204943	0.00205813	0.0019503	388335
1732405800	0.00204045	-2.1E-5	-1.02	0.00206506	0.00212622	0.00196788	1224295
1732319400	0.00206105	0.00010444	5.34	0.00198407	0.00209192	0.00192556	1072726
1732233000	0.00195661	4.9E-5	2.57	0.00193748	0.00205329	0.00185271	2378033
1732146600	0.00190759	4.0E-5	2.14	0.00186817	0.00197046	0.00186399	4250301
1732060200	0.00186801	-9.5E-5	-4.84	0.00196176	0.00196176	0.00184524	150380
1731973800	0.00196297	2.8E-5	1.45	0.00294982	0.00302735	6.28E-5	2025255
1731887400	0.00193522	-3.5E-5	-1.78	0.00197607	0.00204858	0.00192204	1069633
1731801000	0.00197046	-7.3E-5	-3.57	0.00203668	0.00209176	0.00195394	620370
1731714600	0.00204297	-6.0E-6	-0.29	0.00205878	0.00207142	0.00193084	803651
1731628200	0.0020489	3.6E-5	1.79	0.00201075	0.00211214	0.00190161	1537122
1731541800	0.00201278	-3.5E-5	-1.71	0.00204446	0.00210234	0.00195087	1578079
1731455400	0.00204792	-0.000139	-6.36	0.00214768	0.00227032	0.00204298	768008
1731369000	0.00218686	0.00011541	5.57	0.00206906	0.00223331	0.00201807	883382
1731282600	0.00207145	5.2E-7	0.03	0.00202606	0.00211943	0.00198878	1324196
1731196200	0.00207093	0.00011782	6.03	0.00198413	0.00208371	0.00192461	671444
1731109800	0.00195311	1.0E-5	0.51	0.0020227	0.0020534	0.00192781	589270
1731023400	0.00194358	-1.7E-5	-0.87	0.00195293	0.00203285	0.0018661	684160
1730937000	0.00196066	0.00018874	10.65	0.00181988	0.00199909	0.0017994	1973739
1730850600	0.00177192	-2.2E-5	-1.23	0.00175775	0.00188333	0.00175429	698348
1730764200	0.00179425	-2.4E-5	-1.32	0.00294982	0.00302735	0.00172513	2544866
1730677800	0.00181836	3.0E-6	0.17	0.00187054	0.00187677	0.00175975	1117211
1730591400	0.0018156	-1.8E-5	-0.98	0.00183579	0.00188142	0.00178527	481757
1730505000	0.00183311	-5.5E-5	-2.91	0.00186589	0.00192563	0.00180537	1086281
1730418600	0.00188823	-2.7E-5	-1.41	0.00191491	0.00196386	0.00180962	2256048
1730332200	0.00191525	-8.0E-6	-0.42	0.00197589	0.00198124	0.00180797	271856
1730245800	0.00192349	-7.7E-5	-3.85	0.00200032	0.00207022	0.00183054	375576
1730159400	0.00200091	9.6E-5	5.04	0.00294982	0.00302735	0.0018212	2145669
1730073000	0.0019046	-2.9E-5	-1.50	0.00198124	0.0020002	0.00184159	319353
1729986600	0.00193404	2.7E-5	1.42	0.00192516	0.00198835	0.00184907	649705
1729900200	0.00190676	-1.7E-5	-0.88	0.0019779	0.00203096	0.00187812	740376
1729813800	0.00192395	-0.000119	-5.83	0.00199031	0.00209268	0.0019148	1201830
1729727400	0.00204275	-5.6E-5	-2.67	0.00209603	0.00211757	0.00195067	1113905
1729641000	0.0020985	-3.5E-5	-1.64	0.00213596	0.00218858	0.0020647	657730
1729554600	0.0021331	-0.000114	-5.07	0.00222592	0.0022672	0.00209979	402803
1729468200	0.00224744	2.3E-5	1.03	0.00222655	0.00228163	0.00218129	838469
1729381800	0.0022248	5.0E-6	0.23	0.00224511	0.00226283	0.00219014	1304802
1729295400	0.00221968	7.0E-6	0.32	0.00294982	0.00302735	0.00219841	3599718
1729209000	0.00221235	-5.9E-5	-2.60	0.00294982	0.00302735	0.00218523	1953888
1729122600	0.0022709	8.9E-5	4.08	0.0022674	0.00228618	0.00216686	332484
1729036200	0.00218213	-2.6E-5	-1.18	0.00226105	0.00230685	0.00213082	1140291
1728949800	0.00220778	3.6E-5	1.66	0.00294982	0.00302735	0.00213087	7730870
1728863400	0.00217175	4.2E-5	1.97	0.00213194	0.00218108	0.00205457	3218510
1728777000	0.00212986	-3.6E-5	-1.66	0.00217066	0.00225889	0.00210869	494345
1728690600	0.00216618	-2.0E-6	-0.09	0.00216799	0.00223812	0.00207685	700524
1728604200	0.00216833	-1.1E-5	-0.50	0.00218155	0.00221596	0.00210583	7202963
1728517800	0.00217884	5.5E-5	2.59	0.00207202	0.00226476	0.00207202	7741252
1728431400	0.00212367	-3.7E-5	-1.71	0.00221051	0.002232	0.00207301	7029535
1728345000	0.00216037	-3.5E-5	-1.59	0.00294982	0.00302735	4.998E-5	10493978
1728258600	0.00219568	-2.0E-6	-0.09	0.0021935	0.00222693	0.00217209	8437177
1728172200	0.00219785	6.5E-7	0.03	0.00220217	0.00222439	0.00215148	8921485
1728085800	0.0021972	0.00010547	5.04	0.00216372	0.00224456	0.00212153	8692680
1727999400	0.00209173	-5.7E-5	-2.65	0.00294982	0.00302735	0.00209096	4921044
1727913000	0.00214866	-8.2E-5	-3.68	0.00222976	0.00226991	0.00211723	9118774
1727826600	0.00223084	-0.000104	-4.45	0.00234262	0.00239083	0.00217154	8443185
1727740200	0.00233499	-5.3E-5	-2.22	0.0023931	0.0023942	0.00226881	7273721
1727653800	0.00238821	-2.0E-5	-0.83	0.00240845	0.00242001	0.00229008	9659886
1727567400	0.00240813	-2.0E-5	-0.82	0.00242927	0.00251148	0.00237193	8554025
1727481000	0.00242785	6.1E-5	2.58	0.00236614	0.00250381	0.00234228	7656472
1727394600	0.00236657	-2.8E-5	-1.17	0.00240181	0.00246883	0.00232389	7143220
1727308200	0.00239501	5.0E-6	0.21	0.00238597	0.00245146	0.00234395	7716371
1727221800	0.00238965	0.00011163	4.90	0.00227742	0.00243046	0.00225178	130139
1727135400	0.00227802	3.2E-5	1.42	0.00294982	0.00302735	0.0022704	2435907
1727049000	0.00224651	-3.2E-5	-1.40	0.00227579	0.00235155	0.0021247	9730826
1726962600	0.0022786	5.6E-5	2.52	0.00222673	0.00228051	0.0021739	8624773