ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,525.58
      -0.34%
      US Tech 100
      19,112.40
      -0.35%
      Dow Jones
      40,301.88
      -0.89%
      Brent Oil
      83.325
      -0.90%
      Bitcoin
      65,540.05
      2.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bodhi [Ethereum] (Cryptocurrency:BOEUSD)

      6. Bodhi [Ethereum] (Cryptocurrency:BOEUSD) Historical

      BOEUSD Bodhi [Ethereum]

      0.517792
      0.004444 (0.87%)
      20:02:20 - Realtime Data

      BOEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.514156 0.005777 1.14% 0.508149 0.52297 0.507232 0.00
      Jul 17 2024 0.508379 -0.008757 -1.69% 0.517066 0.527036 0.506231 0.00
      Jul 16 2024 0.517135 -0.005512 -1.05% 0.522796 0.524271 0.502147 0.00
      Jul 15 2024 0.522648 0.034322 7.03% 0.476399 0.523376 0.474292 0.00
      Jul 14 2024 0.488326 0.012038 2.53% 0.476399 0.489613 0.474292 0.00
      Jul 13 2024 0.476288 0.006945 1.48% 0.469352 0.479869 0.466796 0.00
      Jul 12 2024 0.469343 0.004803 1.03% 0.464261 0.473273 0.456714 0.00
      Jul 11 2024 0.46454 -0.000411 -0.09% 0.464141 0.481589 0.458115 0.00
      Jul 10 2024 0.464951 0.004811 1.05% 0.459011 0.471999 0.45394 0.00
      Jul 09 2024 0.46014 0.008262 1.83% 0.451925 0.465582 0.450218 0.00
      Jul 08 2024 0.451878 0.013763 3.14% 0.551531 0.553573 0.435101 0.00
      Jul 07 2024 0.438115 -0.021431 -4.66% 0.458902 0.460459 0.438115 0.00
      Jul 06 2024 0.459546 0.012622 2.82% 0.446637 0.461597 0.443372 0.00
      Jul 05 2024 0.446924 -0.013592 -2.95% 0.456595 0.465654 0.424448 0.00
      Jul 04 2024 0.460516 -0.033282 -6.74% 0.49424 0.496007 0.458281 0.00
      Jul 03 2024 0.493798 -0.018239 -3.56% 0.512241 0.513398 0.487097 0.00
      Jul 02 2024 0.512037 -0.003195 -0.62% 0.515015 0.518534 0.509336 0.00
      Jul 01 2024 0.515232 0.000382 0.07% 0.551531 0.553573 0.512903 0.00
      Jun 30 2024 0.51485 0.009514 1.88% 0.505655 0.517545 0.502157 0.00
      Jun 29 2024 0.505336 -0.000432 -0.09% 0.505762 0.509867 0.504602 0.00
      Jun 28 2024 0.505768 -0.010256 -1.99% 0.516893 0.521823 0.50399 0.00
      Jun 27 2024 0.516023 0.011449 2.27% 0.504848 0.519812 0.504022 0.00
      Jun 26 2024 0.504575 -0.004084 -0.80% 0.551531 0.553573 0.498445 0.00
      Jun 25 2024 0.508659 0.006125 1.22% 0.502983 0.51338 0.499896 0.00
      Jun 24 2024 0.502534 -0.009897 -1.93% 0.512334 0.514032 0.485435 0.00
      Jun 23 2024 0.512431 -0.01123 -2.14% 0.523658 0.527264 0.510964 0.00
      Jun 22 2024 0.523661 -0.003487 -0.66% 0.527481 0.527481 0.521071 0.00
      Jun 21 2024 0.527148 0.000671 0.13% 0.526147 0.531409 0.516472 0.00
      Jun 20 2024 0.526477 -0.005873 -1.10% 0.532415 0.541924 0.52237 0.00
      Jun 19 2024 0.53235 0.011035 2.12% 0.521587 0.537245 0.51928 0.00
      Jun 18 2024 0.521315 -0.003816 -0.73% 0.526565 0.526615 0.505934 0.00
      Jun 17 2024 0.525131 -0.017356 -3.20% 0.551531 0.553573 0.520331 0.00
      Jun 16 2024 0.542487 0.008213 1.54% 0.533909 0.546996 0.53064 0.00
      Jun 15 2024 0.534275 0.012799 2.45% 0.521503 0.538006 0.52043 0.00
      Jun 14 2024 0.521476 0.001187 0.23% 0.520852 0.528536 0.504146 0.00
      Jun 13 2024 0.520289 -0.013265 -2.49% 0.533004 0.53342 0.514123 0.00
      Jun 12 2024 0.533554 0.009178 1.75% 0.524551 0.547492 0.519307 0.00
      Jun 11 2024 0.524376 -0.025106 -4.57% 0.549725 0.550062 0.514676 0.00
      Jun 10 2024 0.549482 -0.005662 -1.02% 0.551531 0.555958 0.547601 0.00
      Jun 09 2024 0.555144 0.003222 0.58% 0.551531 0.557167 0.549581 0.00
      Jun 08 2024 0.551922 0.000598 0.11% 0.551084 0.55566 0.549885 0.00
      Jun 07 2024 0.551324 -0.02015 -3.53% 0.571195 0.575328 0.545792 0.00
      Jun 06 2024 0.571474 -0.008017 -1.38% 0.579393 0.581193 0.564214 0.00
      Jun 05 2024 0.57949 0.008012 1.40% 0.549765 0.582503 0.546021 0.00
      Jun 04 2024 0.571478 0.007736 1.37% 0.564452 0.574071 0.560821 0.00
      Jun 03 2024 0.563742 -0.002747 -0.48% 0.565824 0.57692 0.563171 0.00
      Jun 02 2024 0.566489 -0.004992 -0.87% 0.57148 0.574751 0.562162 0.00
      Jun 01 2024 0.571481 0.007485 1.33% 0.564031 0.573473 0.562056 0.00
      May 31 2024 0.563997 0.002543 0.45% 0.561242 0.575908 0.557905 0.00
      May 30 2024 0.561453 -0.002837 -0.50% 0.564508 0.572668 0.555054 0.00
      May 29 2024 0.564291 -0.011859 -2.06% 0.575543 0.581762 0.560721 0.00
      May 28 2024 0.57615 -0.007449 -1.28% 0.582243 0.588112 0.565044 0.00
      May 27 2024 0.583598 0.01037 1.81% 0.549765 0.595062 0.546021 0.00
      May 26 2024 0.573229 0.011607 2.07% 0.56203 0.581481 0.559357 0.00
      May 25 2024 0.561621 0.002702 0.48% 0.557852 0.565669 0.556331 0.00
      May 24 2024 0.558919 -0.00434 -0.77% 0.565065 0.573209 0.545005 0.00
      May 23 2024 0.563259 0.002437 0.43% 0.560126 0.590713 0.535036 0.00
      May 22 2024 0.560823 -0.007526 -1.32% 0.567919 0.571421 0.547778 0.00
      May 21 2024 0.568349 0.019745 3.60% 0.549765 0.574748 0.544332 0.00
      May 20 2024 0.548604 0.08874 19.30% 0.441628 0.552117 0.430502 0.00
      May 19 2024 0.459864 -0.008366 -1.79% 0.468008 0.4701 0.458346 0.00
      May 18 2024 0.46823 0.005284 1.14% 0.463226 0.471674 0.462637 0.00
      May 17 2024 0.462945 0.021853 4.95% 0.440949 0.467214 0.439662 0.00
      May 16 2024 0.441093 -0.014137 -3.11% 0.455109 0.455705 0.438452 0.00
      May 15 2024 0.45523 0.023227 5.38% 0.432486 0.455759 0.429205 0.00
      May 14 2024 0.432003 -0.009903 -2.24% 0.441628 0.443435 0.428756 0.00
      May 13 2024 0.441907 0.002842 0.65% 0.445886 0.451271 0.437886 0.00
      May 12 2024 0.439065 0.003017 0.69% 0.43657 0.442099 0.435161 0.00
      May 11 2024 0.436048 -0.000144 -0.03% 0.436684 0.440802 0.433022 0.00
      May 10 2024 0.436192 -0.018639 -4.10% 0.454076 0.457463 0.431684 0.00
      May 09 2024 0.454831 0.009295 2.09% 0.445886 0.458181 0.442502 0.00
      May 08 2024 0.445537 -0.006798 -1.50% 0.451467 0.45523 0.440565 0.00
      May 07 2024 0.452335 -0.007561 -1.64% 0.459858 0.46899 0.450843 0.00
      May 06 2024 0.459896 -0.01004 -2.14% 0.471777 0.490448 0.456666 0.00
      May 05 2024 0.469935 0.00281 0.60% 0.466999 0.475091 0.460894 0.00
      May 04 2024 0.467125 0.00173 0.37% 0.464846 0.474514 0.464069 0.00
      May 03 2024 0.465396 0.017368 3.88% 0.448017 0.468386 0.443743 0.00
      May 02 2024 0.448027 0.001494 0.33% 0.446024 0.451483 0.434012 0.00
      May 01 2024 0.446533 -0.006325 -1.40% 0.451298 0.452537 0.421763 0.00
      Apr 30 2024 0.452858 -0.029024 -6.02% 0.480862 0.48691 0.437288 0.00
      Apr 29 2024 0.481882 -0.007511 -1.53% 0.471777 0.490448 0.465729 0.00
      Apr 28 2024 0.489393 0.001795 0.37% 0.487613 0.501622 0.486839 0.00
      Apr 27 2024 0.487598 0.018743 4.00% 0.469337 0.491569 0.461663 0.00
      Apr 26 2024 0.468855 -0.004327 -0.91% 0.472873 0.474473 0.465162 0.00
      Apr 25 2024 0.473182 0.003354 0.71% 0.470529 0.47797 0.460473 0.00
      Apr 24 2024 0.469827 -0.012618 -2.62% 0.48294 0.493365 0.465205 0.00
      Apr 23 2024 0.482445 0.002696 0.56% 0.47955 0.488999 0.47282 0.00
      Apr 22 2024 0.479749 0.007991 1.69% 0.471777 0.490448 0.465729 0.00
      Apr 21 2024 0.471758 -0.000576 -0.12% 0.472043 0.479046 0.467557 0.00
      Apr 20 2024 0.472333 0.012478 2.71% 0.457859 0.475301 0.452781 0.00

      Your Recent History

      COIN
      BOEUSD
      Bodhi [Ethereum]
      FX
      EURNZD
      Euro vs NZD
      LSE
      UHYP
      Ivz Usd Hy Esg
      LSE
      SAUM
      Ish Emu Esg G-a
      COIN
      LLTUSD
      LLToken
      AMEX
      AJAN
      Innovator Equity Defined...
      Delayed Upgrade Clock