Bodhi [Ethereum] Historical Data - BOEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bodhi [Ethereum]	BOEUSD	Crypto	50,968,839	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003534	-0.69%	0.509814	0.003436	0.523217

Open	High	Low	Prev. Close	52 Week Range
0.512197	0.516824	0.506289	0.513348	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	12:22:27	0.00000000	0.070539	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BOE

BOEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 18 2024	0.514156	0.005777	1.14%	0.508149	0.52297	0.507232
Jul 17 2024	0.508379	-0.008757	-1.69%	0.517066	0.527036	0.506231
Jul 16 2024	0.517135	-0.005512	-1.05%	0.522796	0.524271	0.502147
Jul 15 2024	0.522648	0.034322	7.03%	0.476399	0.523376	0.474292
Jul 14 2024	0.488326	0.012038	2.53%	0.476399	0.489613	0.474292
Jul 13 2024	0.476288	0.006945	1.48%	0.469352	0.479869	0.466796
Jul 12 2024	0.469343	0.004803	1.03%	0.464261	0.473273	0.456714
Jul 11 2024	0.46454	-0.000411	-0.09%	0.464141	0.481589	0.458115
Jul 10 2024	0.464951	0.004811	1.05%	0.459011	0.471999	0.45394
Jul 09 2024	0.46014	0.008262	1.83%	0.451925	0.465582	0.450218
Jul 08 2024	0.451878	0.013763	3.14%	0.551531	0.553573	0.435101
Jul 07 2024	0.438115	-0.021431	-4.66%	0.458902	0.460459	0.438115
Jul 06 2024	0.459546	0.012622	2.82%	0.446637	0.461597	0.443372
Jul 05 2024	0.446924	-0.013592	-2.95%	0.456595	0.465654	0.424448
Jul 04 2024	0.460516	-0.033282	-6.74%	0.49424	0.496007	0.458281
Jul 03 2024	0.493798	-0.018239	-3.56%	0.512241	0.513398	0.487097
Jul 02 2024	0.512037	-0.003195	-0.62%	0.515015	0.518534	0.509336
Jul 01 2024	0.515232	0.000382	0.07%	0.551531	0.553573	0.512903
Jun 30 2024	0.51485	0.009514	1.88%	0.505655	0.517545	0.502157
Jun 29 2024	0.505336	-0.000432	-0.09%	0.505762	0.509867	0.504602
Jun 28 2024	0.505768	-0.010256	-1.99%	0.516893	0.521823	0.50399
Jun 27 2024	0.516023	0.011449	2.27%	0.504848	0.519812	0.504022
Jun 26 2024	0.504575	-0.004084	-0.80%	0.551531	0.553573	0.498445
Jun 25 2024	0.508659	0.006125	1.22%	0.502983	0.51338	0.499896
Jun 24 2024	0.502534	-0.009897	-1.93%	0.512334	0.514032	0.485435
Jun 23 2024	0.512431	-0.01123	-2.14%	0.523658	0.527264	0.510964
Jun 22 2024	0.523661	-0.003487	-0.66%	0.527481	0.527481	0.521071
Jun 21 2024	0.527148	0.000671	0.13%	0.526147	0.531409	0.516472
Jun 20 2024	0.526477	-0.005873	-1.10%	0.532415	0.541924	0.52237
Jun 19 2024	0.53235	0.011035	2.12%	0.521587	0.537245	0.51928