Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOB Token | BOBTGBP | Crypto | 14,664,982 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000052 | -0.12% | 0.044108 | 0.00098 | 0.044108 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044214 | 0.044321 | 0.044107 | 0.044159 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:13:30 | 0.00000000 | 0.006249 | GBP |
BOBTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.005542 | 0.006249 | 0.000137 | 7,010.00 | 0.038566 | 695.92% |
BOBTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.044181 | 0.000456 | 1.04% | 0.043764 | 0.04442 | 0.043606 | 0.00 |
| May 11 2024 | 0.043725 | -0.000103 | -0.24% | 0.043704 | 0.04414 | 0.043495 | 0.00 |
| May 10 2024 | 0.043828 | -0.001488 | -3.28% | 0.045223 | 0.045512 | 0.04331 | 0.00 |
| May 09 2024 | 0.045316 | 0.001292 | 2.94% | 0.044123 | 0.045499 | 0.0438 | 0.00 |
| May 08 2024 | 0.044024 | -0.000981 | -2.18% | 0.044906 | 0.045358 | 0.04385 | 0.00 |
| May 07 2024 | 0.045005 | -0.000263 | -0.58% | 0.045324 | 0.046214 | 0.044862 | 0.00 |
| May 06 2024 | 0.045268 | -0.000697 | -1.52% | 0.045753 | 0.04901 | 0.04504 | 0.00 |
| May 05 2024 | 0.045964 | 0.000164 | 0.36% | 0.045908 | 0.046315 | 0.045193 | 0.00 |
| May 04 2024 | 0.0458 | 0.00061 | 1.35% | 0.045115 | 0.046168 | 0.044941 | 0.00 |
| May 03 2024 | 0.04519 | 0.002728 | 6.42% | 0.042438 | 0.04547 | 0.042228 | 0.00 |
| May 02 2024 | 0.042462 | 0.000516 | 1.23% | 0.041926 | 0.042854 | 0.040977 | 0.00 |
| May 01 2024 | 0.041946 | -0.001727 | -3.95% | 0.043691 | 0.043782 | 0.040787 | 0.00 |
| Apr 30 2024 | 0.043673 | -0.002067 | -4.52% | 0.045753 | 0.046367 | 0.042702 | 0.00 |
| Apr 29 2024 | 0.04574 | 0.000428 | 0.94% | 0.047183 | 0.04901 | 0.044498 | 0.00 |
| Apr 28 2024 | 0.045312 | -0.00004 | -0.09% | 0.045269 | 0.045969 | 0.045145 | 0.00 |
| Apr 27 2024 | 0.045351 | -0.000595 | -1.29% | 0.045944 | 0.046032 | 0.045049 | 0.00 |
| Apr 26 2024 | 0.045946 | -0.000444 | -0.96% | 0.0464 | 0.046618 | 0.045666 | 0.00 |
| Apr 25 2024 | 0.04639 | -0.000034 | -0.07% | 0.046447 | 0.046926 | 0.045352 | 0.00 |
| Apr 24 2024 | 0.046424 | -0.001567 | -3.27% | 0.048145 | 0.048452 | 0.045984 | 0.00 |
| Apr 23 2024 | 0.047991 | -0.000764 | -1.57% | 0.048677 | 0.048938 | 0.04776 | 0.00 |
| Apr 22 2024 | 0.048755 | 0.001495 | 3.16% | 0.047183 | 0.049376 | 0.045607 | 0.00 |
| Apr 21 2024 | 0.04726 | -0.00001 | -0.02% | 0.047271 | 0.047859 | 0.046851 | 0.00 |
| Apr 20 2024 | 0.04727 | 0.000642 | 1.38% | 0.046509 | 0.047656 | 0.046068 | 0.00 |
| Apr 19 2024 | 0.046628 | 0.000646 | 1.41% | 0.045851 | 0.047344 | 0.043516 | 0.00 |
| Apr 18 2024 | 0.045982 | 0.00163 | 3.68% | 0.04442 | 0.046329 | 0.0439 | 0.00 |
| Apr 17 2024 | 0.044351 | -0.001795 | -3.89% | 0.04616 | 0.046681 | 0.043294 | 0.00 |
| Apr 16 2024 | 0.046147 | 0.000293 | 0.64% | 0.045841 | 0.046526 | 0.044746 | 0.00 |
| Apr 15 2024 | 0.045853 | -0.001759 | -3.69% | 0.047183 | 0.048213 | 0.045286 | 0.00 |
| Apr 14 2024 | 0.047612 | 0.000147 | 0.31% | 0.047183 | 0.047795 | 0.045607 | 0.00 |
| Apr 13 2024 | 0.047465 | -0.001301 | -2.67% | 0.048765 | 0.049351 | 0.045152 | 0.00 |
