ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,133.20
      -0.52%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.14
      -0.48%
      Bitcoin
      66,689.05
      -3.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BOB Token (Cryptocurrency:BOBTGBP)

      6. BOB Token (Cryptocurrency:BOBTGBP) Historical

      BOBTGBP BOB Token

      0.047297
      -0.001573 (-3.22%)
      20:02:18 - Realtime Data

      BOBTGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.048847 -0.000877 -1.76% 0.049629 0.049738 0.048795 0.00
      May 21 2024 0.049724 -0.000669 -1.33% 0.050294 0.05067 0.04896 0.00
      May 20 2024 0.050392 0.003473 7.40% 0.045075 0.050412 0.043715 0.00
      May 19 2024 0.046919 -0.000552 -1.16% 0.047458 0.047937 0.046704 0.00
      May 18 2024 0.047472 0.000027 0.06% 0.047451 0.047754 0.047216 0.00
      May 17 2024 0.047444 0.001069 2.31% 0.046363 0.047777 0.046299 0.00
      May 16 2024 0.046375 -0.000609 -1.30% 0.04701 0.047252 0.045935 0.00
      May 15 2024 0.046984 0.003 6.82% 0.044032 0.047135 0.043841 0.00
      May 14 2024 0.043984 -0.001074 -2.38% 0.045075 0.045191 0.043653 0.00
      May 13 2024 0.045058 0.000877 1.98% 0.045753 0.046367 0.044243 0.00
      May 12 2024 0.044181 0.000456 1.04% 0.043764 0.04442 0.043606 0.00
      May 11 2024 0.043725 -0.000103 -0.24% 0.043704 0.04414 0.043495 0.00
      May 10 2024 0.043828 -0.001488 -3.28% 0.045223 0.045512 0.04331 0.00
      May 09 2024 0.045316 0.001292 2.94% 0.044123 0.045499 0.0438 0.00
      May 08 2024 0.044024 -0.000981 -2.18% 0.044906 0.045358 0.04385 0.00
      May 07 2024 0.045005 -0.000263 -0.58% 0.045324 0.046214 0.044862 0.00
      May 06 2024 0.045268 -0.000697 -1.52% 0.045753 0.04901 0.04504 0.00
      May 05 2024 0.045964 0.000164 0.36% 0.045908 0.046315 0.045193 0.00
      May 04 2024 0.0458 0.00061 1.35% 0.045115 0.046168 0.044941 0.00
      May 03 2024 0.04519 0.002728 6.42% 0.042438 0.04547 0.042228 0.00
      May 02 2024 0.042462 0.000516 1.23% 0.041926 0.042854 0.040977 0.00
      May 01 2024 0.041946 -0.001727 -3.95% 0.043691 0.043782 0.040787 0.00
      Apr 30 2024 0.043673 -0.002067 -4.52% 0.045753 0.046367 0.042702 0.00
      Apr 29 2024 0.04574 0.000428 0.94% 0.047183 0.04901 0.044498 0.00
      Apr 28 2024 0.045312 -0.00004 -0.09% 0.045269 0.045969 0.045145 0.00
      Apr 27 2024 0.045351 -0.000595 -1.29% 0.045944 0.046032 0.045049 0.00
      Apr 26 2024 0.045946 -0.000444 -0.96% 0.0464 0.046618 0.045666 0.00
      Apr 25 2024 0.04639 -0.000034 -0.07% 0.046447 0.046926 0.045352 0.00
      Apr 24 2024 0.046424 -0.001567 -3.27% 0.048145 0.048452 0.045984 0.00
      Apr 23 2024 0.047991 -0.000764 -1.57% 0.048677 0.048938 0.04776 0.00
      Apr 22 2024 0.048755 0.001495 3.16% 0.047183 0.049376 0.045607 0.00
      Apr 21 2024 0.04726 -0.00001 -0.02% 0.047271 0.047859 0.046851 0.00
      Apr 20 2024 0.04727 0.000642 1.38% 0.046509 0.047656 0.046068 0.00
      Apr 19 2024 0.046628 0.000646 1.41% 0.045851 0.047344 0.043516 0.00
      Apr 18 2024 0.045982 0.00163 3.68% 0.04442 0.046329 0.0439 0.00
      Apr 17 2024 0.044351 -0.001795 -3.89% 0.04616 0.046681 0.043294 0.00
      Apr 16 2024 0.046147 0.000293 0.64% 0.045841 0.046526 0.044746 0.00
      Apr 15 2024 0.045853 -0.001759 -3.69% 0.047183 0.048213 0.045286 0.00
      Apr 14 2024 0.047612 0.000147 0.31% 0.047183 0.047795 0.045607 0.00
      Apr 13 2024 0.047465 -0.001301 -2.67% 0.048765 0.049351 0.045152 0.00
      Apr 12 2024 0.048766 -0.001468 -2.92% 0.050337 0.051184 0.047827 0.00
      Apr 11 2024 0.050234 -0.00037 -0.73% 0.05057 0.051075 0.049971 0.00
      Apr 10 2024 0.050604 0.001514 3.08% 0.049091 0.050976 0.048328 0.00
      Apr 09 2024 0.04909 -0.001754 -3.45% 0.050793 0.050828 0.048543 0.00
      Apr 08 2024 0.050844 0.001607 3.26% 0.047006 0.051785 0.046328 0.00
      Apr 07 2024 0.049237 0.000358 0.73% 0.048821 0.049721 0.048811 0.00
      Apr 06 2024 0.048879 0.000625 1.29% 0.048119 0.049385 0.047955 0.00
      Apr 05 2024 0.048254 -0.000449 -0.92% 0.048706 0.048896 0.047252 0.00
      Apr 04 2024 0.048704 0.001652 3.51% 0.047006 0.049155 0.046328 0.00
      Apr 03 2024 0.047051 0.00017 0.36% 0.046875 0.047712 0.046306 0.00
      Apr 02 2024 0.046881 -0.003174 -6.34% 0.049933 0.04994 0.046314 0.00
      Apr 01 2024 0.050055 -0.000344 -0.68% 0.04942 0.0504 0.048956 0.00
      Mar 31 2024 0.050399 0.000867 1.75% 0.049576 0.050409 0.049576 0.00
      Mar 30 2024 0.049531 -0.000264 -0.53% 0.049787 0.050045 0.049453 0.00
      Mar 29 2024 0.049795 -0.000673 -1.33% 0.050403 0.050472 0.049278 0.00
      Mar 28 2024 0.050468 0.001111 2.25% 0.049567 0.050911 0.0491 0.00
      Mar 27 2024 0.049358 -0.000243 -0.49% 0.0495 0.050664 0.048667 0.00
      Mar 26 2024 0.049601 0.00018 0.36% 0.04942 0.0504 0.04922 0.00
      Mar 25 2024 0.04942 0.001365 2.84% 0.047722 0.050342 0.047472 0.00
      Mar 24 2024 0.048055 0.002088 4.54% 0.045943 0.048226 0.045682 0.00
      Mar 23 2024 0.045967 0.000586 1.29% 0.04553 0.047105 0.045045 0.00
      Mar 22 2024 0.045381 -0.001117 -2.40% 0.046584 0.047413 0.044597 0.00
      Mar 21 2024 0.046498 -0.00127 -2.66% 0.047722 0.047991 0.046282 0.00
      Mar 20 2024 0.047768 0.003943 9.00% 0.043929 0.047877 0.043027 0.00
      Mar 19 2024 0.043825 -0.004011 -8.38% 0.047819 0.048045 0.043741 0.00
      Mar 18 2024 0.047836 -0.000302 -0.63% 0.050137 0.051364 0.047049 0.00
      Mar 17 2024 0.048138 0.002046 4.44% 0.046535 0.048555 0.045787 0.00
      Mar 16 2024 0.046092 -0.003151 -6.40% 0.04904 0.049422 0.045867 0.00
      Mar 15 2024 0.049243 -0.001335 -2.64% 0.050137 0.051364 0.046552 0.00
      Mar 14 2024 0.050578 -0.000688 -1.34% 0.051281 0.05175 0.048665 0.00
      Mar 13 2024 0.051266 0.001256 2.51% 0.050008 0.051523 0.049901 0.00
      Mar 12 2024 0.050009 0.000013 0.03% 0.050137 0.051364 0.048669 0.00
      Mar 11 2024 0.049997 0.00204 4.25% 0.032337 0.051085 0.032289 0.00
      Mar 10 2024 0.047957 0.000046 0.10% 0.04791 0.048747 0.047706 0.00
      Mar 09 2024 0.047911 0.000083 0.17% 0.047764 0.048069 0.047624 0.00
      Mar 08 2024 0.047827 0.000734 1.56% 0.047032 0.0486 0.046488 0.00
      Mar 07 2024 0.047093 0.000463 0.99% 0.046744 0.047842 0.046405 0.00
      Mar 06 2024 0.046631 0.001034 2.27% 0.045144 0.047768 0.044562 0.00
      Mar 05 2024 0.045597 -0.00244 -5.08% 0.048445 0.048685 0.039736 0.00
      Mar 04 2024 0.048037 0.003291 7.35% 0.032337 0.048508 0.032289 0.00
      Mar 03 2024 0.044746 0.000659 1.49% 0.044019 0.044893 0.04375 0.00
      Mar 02 2024 0.044088 -0.000342 -0.77% 0.044384 0.044384 0.04378 0.00
      Mar 01 2024 0.04443 0.000641 1.46% 0.043603 0.044891 0.043316 0.00
      Feb 29 2024 0.043789 0.000232 0.53% 0.043365 0.044843 0.041877 0.00
      Feb 28 2024 0.043558 0.003277 8.13% 0.04035 0.04536 0.040157 0.00
      Feb 27 2024 0.040281 0.00179 4.65% 0.038568 0.040614 0.037867 0.00
      Feb 26 2024 0.03849 0.00173 4.71% 0.032337 0.038816 0.032289 0.00
      Feb 25 2024 0.03676 0.000082 0.22% 0.036648 0.036905 0.03645 0.00
      Feb 24 2024 0.036679 0.00055 1.52% 0.036018 0.036727 0.035943 0.00
      Feb 23 2024 0.036129 -0.000324 -0.89% 0.036547 0.036615 0.035896 0.00

      Your Recent History

      COIN
      BOBTGBP
      BOB Token
      Delayed Upgrade Clock